Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.103	6.220	6.045	6.045	177,604	-0.10(-1.58%)
Jan 30, 2024	6.191	6.230	6.113	6.142	91,862	-0.10(-1.56%)
Jan 29, 2024	6.259	6.278	6.202	6.239	166,538	+0.03(+0.47%)
Jan 26, 2024	6.259	6.307	6.201	6.210	163,618	-0.01(-0.16%)
Jan 25, 2024	6.220	6.278	6.191	6.220	423,218	+0.09(+1.42%)
Jan 24, 2024	6.171	6.268	6.094	6.133	111,078	-0.04(-0.63%)
Jan 23, 2024	5.977	6.181	5.968	6.171	154,556	+0.19(+3.25%)
Jan 22, 2024	6.055	6.123	5.968	5.977	190,692	-0.06(-0.96%)
Jan 19, 2024	6.142	6.142	6.006	6.036	238,122	-0.09(-1.43%)
Jan 18, 2024	6.220	6.230	6.074	6.123	104,804	-0.06(-0.94%)
Jan 17, 2024	6.065	6.220	6.038	6.181	127,763	+0.06(+0.95%)
Jan 16, 2024	6.239	6.259	6.084	6.123	125,959	-0.19(-3.07%)
Jan 12, 2024	6.259	6.404	6.259	6.317	186,375	+0.10(+1.56%)
Jan 11, 2024	6.268	6.278	6.142	6.220	169,533	-0.10(-1.54%)
Jan 10, 2024	6.230	6.370	6.220	6.317	339,005	+0.05(+0.77%)
Jan 09, 2024	6.201	6.293	6.201	6.268	148,620	-0.02(-0.31%)
Jan 08, 2024	6.113	6.298	6.055	6.288	226,672	+0.19(+3.18%)
Jan 05, 2024	5.958	6.142	5.958	6.094	145,887	+0.11(+1.78%)
Jan 04, 2024	5.919	6.084	5.909	5.987	228,632	+0.09(+1.48%)
Jan 03, 2024	5.919	6.005	5.841	5.900	185,513	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ag Mortgage Investment Trust (NY: MITT )

Historical Prices