Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

7.250 +0.260 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.080 7.309 7.030 7.250 298,949 +0.26(+3.72%)
Aug 22, 2024 7.000 7.060 6.958 6.990 224,450 +0.05(+0.72%)
Aug 21, 2024 6.870 6.940 6.770 6.940 258,521 +0.15(+2.21%)
Aug 20, 2024 6.860 6.860 6.770 6.790 131,868 -0.06(-0.88%)
Aug 19, 2024 6.860 6.885 6.825 6.850 120,304 -0.01(-0.15%)
Aug 16, 2024 6.790 6.900 6.790 6.860 221,990 +0.08(+1.18%)
Aug 15, 2024 6.870 6.890 6.750 6.780 161,477 +0.04(+0.59%)
Aug 14, 2024 6.770 6.770 6.679 6.740 115,006 +0.00(+0.00%)
Aug 13, 2024 6.660 6.750 6.635 6.740 128,902 +0.14(+2.12%)
Aug 12, 2024 6.800 6.810 6.590 6.600 175,258 -0.14(-2.08%)
Aug 09, 2024 6.830 6.835 6.740 6.740 210,536 -0.08(-1.17%)
Aug 08, 2024 6.750 6.875 6.670 6.820 245,052 +0.16(+2.40%)
Aug 07, 2024 6.620 6.795 6.590 6.660 281,772 +0.09(+1.37%)
Aug 06, 2024 6.550 6.700 6.410 6.570 311,983 +0.06(+0.92%)
Aug 05, 2024 6.600 6.730 6.270 6.510 683,081 -0.39(-5.65%)
Aug 02, 2024 7.330 7.330 6.860 6.900 596,344 -0.70(-9.21%)
Aug 01, 2024 7.770 7.810 7.480 7.600 238,096 -0.12(-1.55%)
Jul 31, 2024 7.860 7.860 7.679 7.720 249,145 -0.07(-0.90%)
Jul 30, 2024 7.710 7.811 7.675 7.790 186,402 +0.17(+2.23%)
Jul 29, 2024 7.770 7.790 7.610 7.620 188,822 -0.12(-1.55%)
Jul 26, 2024 7.590 7.740 7.495 7.740 290,906 +0.35(+4.74%)
Jul 25, 2024 7.410 7.540 7.370 7.390 139,144 -0.02(-0.27%)
Jul 24, 2024 7.480 7.510 7.370 7.410 242,996 -0.10(-1.33%)
Jul 23, 2024 7.540 7.594 7.500 7.510 239,013 -0.10(-1.31%)
Jul 22, 2024 7.560 7.621 7.480 7.610 294,022 +0.10(+1.33%)
Jul 19, 2024 7.510 7.550 7.485 7.510 145,190 +0.05(+0.67%)
Jul 18, 2024 7.530 7.650 7.435 7.460 174,564 -0.11(-1.45%)
Jul 17, 2024 7.520 7.630 7.500 7.570 275,468 +0.05(+0.66%)
Jul 16, 2024 7.400 7.535 7.370 7.520 229,467 +0.15(+2.04%)
Jul 15, 2024 7.300 7.400 7.210 7.370 288,795 +0.13(+1.80%)
Jul 12, 2024 7.180 7.255 7.150 7.240 278,729 +0.09(+1.26%)
Jul 11, 2024 6.950 7.190 6.920 7.150 333,860 +0.26(+3.77%)
Jul 10, 2024 6.690 6.890 6.690 6.890 204,502 +0.22(+3.30%)
Jul 09, 2024 6.660 6.710 6.652 6.670 165,531 -0.02(-0.30%)
Jul 08, 2024 6.700 6.720 6.660 6.690 179,023 +0.01(+0.15%)
Jul 05, 2024 6.620 6.700 6.620 6.680 280,397 +0.04(+0.60%)
Jul 03, 2024 6.580 6.655 6.565 6.640 154,454 +0.09(+1.37%)
Jul 02, 2024 6.520 6.590 6.480 6.550 257,278 -0.01(-0.15%)
Jul 01, 2024 6.630 6.630 6.455 6.560 418,509 -0.08(-1.20%)
Jun 28, 2024 6.590 6.690 6.550 6.640 4,169,141 +0.12(+1.84%)
Jun 27, 2024 6.685 6.695 6.452 6.520 447,547 -0.08(-1.18%)
Jun 26, 2024 6.530 6.617 6.462 6.598 291,016 +0.05(+0.74%)
Jun 25, 2024 6.656 6.666 6.520 6.549 314,983 -0.10(-1.46%)
Jun 24, 2024 6.734 6.773 6.588 6.646 232,993 -0.09(-1.30%)
Jun 21, 2024 6.637 6.782 6.617 6.734 523,863 +0.10(+1.46%)
Jun 20, 2024 6.646 6.671 6.578 6.637 192,178 -0.02(-0.29%)
Jun 18, 2024 6.724 6.743 6.607 6.656 152,416 -0.06(-0.87%)
Jun 17, 2024 6.646 6.743 6.627 6.714 162,591 +0.03(+0.44%)
Jun 14, 2024 6.646 6.695 6.617 6.685 169,321 +0.10(+1.47%)
Jun 13, 2024 6.578 6.637 6.569 6.588 136,193 +0.03(+0.44%)
Jun 12, 2024 6.685 6.753 6.559 6.559 196,609 +0.06(+0.90%)
Jun 11, 2024 6.491 6.520 6.462 6.501 108,916 -0.04(-0.59%)
Jun 10, 2024 6.510 6.598 6.510 6.539 88,375 -0.07(-1.03%)
Jun 07, 2024 6.627 6.666 6.548 6.607 121,851 -0.08(-1.16%)
Jun 06, 2024 6.753 6.753 6.656 6.685 145,211 -0.07(-1.01%)
Jun 05, 2024 6.656 6.753 6.617 6.753 181,167 +0.10(+1.46%)
Jun 04, 2024 6.656 6.705 6.588 6.656 173,832 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.