Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.969	8.027	7.969	7.988	49,988	+0.06(+0.74%)
Jan 30, 2024	7.930	7.969	7.920	7.930	56,728	-0.03(-0.37%)
Jan 29, 2024	7.910	7.959	7.910	7.959	23,991	+0.07(+0.87%)
Jan 26, 2024	7.862	7.910	7.862	7.891	23,758	-0.01(-0.12%)
Jan 25, 2024	7.891	7.920	7.870	7.901	39,931	+0.05(+0.62%)
Jan 24, 2024	7.871	7.901	7.842	7.852	47,512	+0.01(+0.11%)
Jan 23, 2024	7.881	7.881	7.843	7.843	33,881	-0.05(-0.61%)
Jan 22, 2024	7.842	7.920	7.842	7.891	48,872	+0.07(+0.87%)
Jan 19, 2024	7.862	7.862	7.804	7.823	103,655	-0.03(-0.37%)
Jan 18, 2024	7.871	7.930	7.852	7.852	36,703	-0.02(-0.25%)
Jan 17, 2024	7.881	7.895	7.862	7.871	18,828	-0.05(-0.61%)
Jan 16, 2024	7.949	7.978	7.920	7.920	29,952	-0.04(-0.49%)
Jan 12, 2024	7.949	7.968	7.939	7.959	18,929	+0.02(+0.24%)
Jan 11, 2024	7.930	7.968	7.871	7.939	42,502	+0.03(+0.36%)
Jan 10, 2024	7.881	7.930	7.881	7.911	19,378	+0.02(+0.26%)
Jan 09, 2024	7.881	7.926	7.881	7.891	14,238	-0.03(-0.37%)
Jan 08, 2024	7.881	7.949	7.881	7.920	28,494	+0.03(+0.37%)
Jan 05, 2024	7.881	7.949	7.881	7.891	32,075	-0.01(-0.12%)
Jan 04, 2024	7.881	7.901	7.881	7.901	20,550	-0.01(-0.18%)
Jan 03, 2024	7.862	7.928	7.862	7.915	35,846	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices