Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.450 +0.040 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	8.430	8.455	8.390	8.450	38,108	+0.04(+0.48%)
Oct 17, 2024	8.470	8.470	8.381	8.410	30,927	-0.03(-0.36%)
Oct 16, 2024	8.460	8.500	8.420	8.440	28,156	-0.01(-0.12%)
Oct 15, 2024	8.440	8.530	8.417	8.450	40,178	+0.03(+0.36%)
Oct 14, 2024	8.470	8.470	8.380	8.420	19,991	-0.02(-0.24%)
Oct 11, 2024	8.430	8.450	8.410	8.440	22,542	+0.05(+0.60%)
Oct 10, 2024	8.410	8.450	8.360	8.390	30,403	-0.01(-0.12%)
Oct 09, 2024	8.420	8.450	8.370	8.400	27,322	+0.01(+0.12%)
Oct 08, 2024	8.450	8.450	8.360	8.390	47,884	-0.05(-0.59%)
Oct 07, 2024	8.440	8.480	8.400	8.440	32,755	-0.02(-0.24%)
Oct 04, 2024	8.550	8.550	8.421	8.460	56,521	-0.05(-0.59%)
Oct 03, 2024	8.560	8.560	8.500	8.510	9,583	-0.01(-0.12%)
Oct 02, 2024	8.560	8.560	8.500	8.520	16,877	-0.02(-0.28%)
Oct 01, 2024	8.530	8.610	8.510	8.544	36,970	-0.01(-0.07%)
Sep 30, 2024	8.550	8.570	8.464	8.550	54,480	+0.02(+0.23%)
Sep 27, 2024	8.500	8.560	8.500	8.530	41,093	+0.08(+0.95%)
Sep 26, 2024	8.490	8.540	8.450	8.450	82,914	-0.04(-0.41%)
Sep 25, 2024	8.510	8.560	8.485	8.485	84,280	-0.05(-0.64%)
Sep 24, 2024	8.450	8.565	8.430	8.540	35,535	+0.08(+0.95%)
Sep 23, 2024	8.450	8.480	8.430	8.460	20,366	-0.03(-0.35%)
Sep 20, 2024	8.450	8.490	8.411	8.490	13,933	+0.05(+0.59%)
Sep 19, 2024	8.391	8.450	8.371	8.440	54,705	+0.08(+0.95%)
Sep 18, 2024	8.351	8.381	8.330	8.361	25,546	+0.03(+0.42%)
Sep 17, 2024	8.341	8.371	8.311	8.326	28,324	-0.00(-0.06%)
Sep 16, 2024	8.321	8.341	8.278	8.331	535,991	+0.05(+0.60%)
Sep 13, 2024	8.271	8.312	8.251	8.281	59,151	+0.05(+0.60%)
Sep 12, 2024	8.232	8.251	8.202	8.232	18,201	+0.00(+0.00%)
Sep 11, 2024	8.182	8.232	8.152	8.232	20,357	+0.01(+0.13%)
Sep 10, 2024	8.172	8.222	8.122	8.221	38,423	+0.03(+0.35%)
Sep 09, 2024	8.202	8.217	8.182	8.192	87,020	+0.00(+0.00%)
Sep 06, 2024	8.152	8.202	8.152	8.192	80,880	+0.03(+0.43%)
Sep 05, 2024	8.152	8.210	8.132	8.157	63,252	-0.02(-0.30%)
Sep 04, 2024	8.162	8.221	8.102	8.182	39,614	+0.00(+0.00%)
Sep 03, 2024	8.162	8.202	8.053	8.182	23,622	+0.02(+0.24%)
Aug 30, 2024	8.172	8.211	8.132	8.162	17,105	-0.05(-0.61%)
Aug 29, 2024	8.122	8.212	8.102	8.212	16,778	+0.05(+0.61%)
Aug 28, 2024	8.172	8.192	8.053	8.162	19,770	-0.01(-0.12%)
Aug 27, 2024	8.222	8.251	8.162	8.172	18,434	-0.05(-0.60%)
Aug 26, 2024	8.251	8.251	8.202	8.222	20,956	-0.02(-0.24%)
Aug 23, 2024	8.152	8.246	8.082	8.241	37,002	+0.08(+0.97%)
Aug 22, 2024	8.103	8.172	8.103	8.162	38,817	+0.04(+0.49%)
Aug 21, 2024	8.073	8.162	8.033	8.122	62,906	+0.02(+0.24%)
Aug 20, 2024	8.073	8.142	8.053	8.103	47,560	+0.04(+0.55%)
Aug 19, 2024	8.073	8.083	8.033	8.058	16,165	+0.00(+0.06%)
Aug 16, 2024	8.033	8.053	8.033	8.053	7,992	+0.03(+0.37%)
Aug 15, 2024	8.014	8.033	7.974	8.024	8,370	-0.03(-0.37%)
Aug 14, 2024	8.024	8.053	7.984	8.053	31,355	+0.01(+0.12%)
Aug 13, 2024	8.024	8.053	7.989	8.043	36,721	+0.03(+0.43%)
Aug 12, 2024	7.974	8.014	7.974	8.009	12,759	+0.03(+0.43%)
Aug 09, 2024	7.945	7.974	7.905	7.974	16,327	+0.06(+0.75%)
Aug 08, 2024	7.925	7.944	7.889	7.915	23,951	-0.03(-0.37%)
Aug 07, 2024	7.945	7.994	7.925	7.945	59,787	-0.00(-0.06%)
Aug 06, 2024	7.974	8.004	7.925	7.949	49,047	-0.05(-0.57%)
Aug 05, 2024	8.004	8.033	7.974	7.995	56,616	-0.02(-0.29%)
Aug 02, 2024	8.043	8.063	7.994	8.018	33,972	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices