Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 8.000 8.030 8.000 8.020 12,789 +0.00(+0.00%)
May 07, 2024 8.070 8.070 8.008 8.020 32,021 -0.01(-0.12%)
May 06, 2024 8.020 8.035 7.986 8.030 16,141 +0.03(+0.37%)
May 03, 2024 7.960 8.000 7.952 8.000 40,578 +0.09(+1.20%)
May 02, 2024 7.900 7.915 7.890 7.905 32,317 -0.00(-0.06%)
May 01, 2024 7.900 7.930 7.885 7.910 29,730 +0.03(+0.38%)
Apr 30, 2024 7.940 7.959 7.880 7.880 33,520 -0.04(-0.57%)
Apr 29, 2024 7.920 7.935 7.910 7.925 27,955 +0.03(+0.33%)
Apr 26, 2024 7.860 7.910 7.860 7.899 65,499 +0.05(+0.62%)
Apr 25, 2024 7.900 7.900 7.820 7.850 172,452 -0.07(-0.82%)
Apr 24, 2024 7.920 7.970 7.880 7.915 41,876 -0.04(-0.44%)
Apr 23, 2024 7.910 7.960 7.910 7.950 21,965 +0.04(+0.51%)
Apr 22, 2024 7.910 7.959 7.900 7.910 30,084 +0.02(+0.20%)
Apr 19, 2024 7.890 7.915 7.890 7.894 22,799 +0.01(+0.18%)
Apr 18, 2024 7.880 7.910 7.865 7.880 24,001 +0.01(+0.13%)
Apr 17, 2024 7.880 7.890 7.865 7.870 14,074 +0.03(+0.44%)
Apr 16, 2024 7.850 7.850 7.825 7.835 38,076 -0.02(-0.31%)
Apr 15, 2024 7.910 7.950 7.840 7.860 34,375 -0.04(-0.51%)
Apr 12, 2024 7.950 7.970 7.900 7.900 45,941 -0.03(-0.38%)
Apr 11, 2024 7.970 7.970 7.920 7.930 16,479 -0.03(-0.37%)
Apr 10, 2024 8.009 8.010 7.960 7.960 14,240 -0.11(-1.35%)
Apr 09, 2024 8.009 8.079 8.009 8.069 32,417 +0.06(+0.70%)
Apr 08, 2024 8.029 8.069 7.960 8.013 43,018 +0.00(+0.04%)
Apr 05, 2024 7.999 8.062 7.999 8.009 52,842 -0.02(-0.25%)
Apr 04, 2024 8.019 8.040 8.009 8.029 36,438 +0.03(+0.37%)
Apr 03, 2024 8.009 8.039 7.999 7.999 23,971 -0.03(-0.37%)
Apr 02, 2024 8.039 8.049 7.989 8.029 44,155 +0.00(+0.00%)
Apr 01, 2024 8.049 8.063 8.014 8.029 18,291 -0.06(-0.74%)
Mar 28, 2024 8.079 8.089 8.069 8.089 26,935 +0.03(+0.37%)
Mar 27, 2024 8.029 8.059 8.029 8.059 18,217 +0.03(+0.37%)
Mar 26, 2024 8.049 8.059 8.019 8.029 45,597 +0.01(+0.12%)
Mar 25, 2024 8.039 8.039 8.019 8.019 5,254 +0.00(+0.00%)
Mar 22, 2024 8.009 8.029 8.009 8.019 36,101 +0.03(+0.37%)
Mar 21, 2024 7.970 7.989 7.940 7.989 42,086 +0.04(+0.49%)
Mar 20, 2024 7.910 7.960 7.910 7.951 27,360 +0.02(+0.20%)
Mar 19, 2024 7.930 7.940 7.922 7.935 20,196 +0.02(+0.31%)
Mar 18, 2024 7.890 7.920 7.880 7.910 63,534 +0.01(+0.12%)
Mar 15, 2024 7.890 7.900 7.871 7.900 28,139 +0.00(+0.00%)
Mar 14, 2024 7.969 7.969 7.880 7.900 97,425 -0.07(-0.87%)
Mar 13, 2024 7.969 8.004 7.950 7.969 50,220 +0.00(+0.01%)
Mar 12, 2024 7.989 8.009 7.950 7.968 44,964 -0.02(-0.26%)
Mar 11, 2024 7.999 8.009 7.979 7.989 25,692 -0.02(-0.25%)
Mar 08, 2024 7.999 8.029 7.979 8.009 65,346 +0.02(+0.25%)
Mar 07, 2024 8.009 8.009 7.989 7.989 26,812 +0.00(+0.00%)
Mar 06, 2024 7.989 8.009 7.959 7.989 63,013 -0.01(-0.12%)
Mar 05, 2024 7.959 7.999 7.950 7.999 44,058 +0.07(+0.87%)
Mar 04, 2024 7.930 7.959 7.920 7.930 92,412 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.