Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.890	4.000	3.760	3.870	46,156	-0.06(-1.53%)
Jan 30, 2019	3.880	4.160	3.760	3.930	33,829	+0.05(+1.29%)
Jan 29, 2019	3.730	4.000	3.700	3.880	42,955	+0.17(+4.58%)
Jan 28, 2019	4.100	4.100	3.700	3.710	119,599	-0.45(-10.82%)
Jan 25, 2019	4.020	4.160	3.800	4.160	41,900	+0.15(+3.74%)
Jan 24, 2019	3.970	4.070	3.740	4.010	48,674	+0.24(+6.37%)
Jan 23, 2019	4.200	4.200	3.720	3.770	27,907	-0.02(-0.53%)
Jan 22, 2019	4.350	4.500	3.780	3.790	74,205	-0.44(-10.40%)
Jan 18, 2019	4.290	4.570	3.980	4.230	37,500	+0.00(+0.00%)
Jan 17, 2019	3.770	4.400	3.770	4.230	62,681	+0.43(+11.32%)
Jan 16, 2019	4.080	4.250	3.660	3.800	114,479	-0.54(-12.44%)
Jan 15, 2019	4.770	4.770	4.220	4.340	60,103	-0.34(-7.26%)
Jan 14, 2019	4.810	4.830	4.570	4.680	53,916	-0.08(-1.68%)
Jan 11, 2019	4.800	4.950	4.540	4.760	102,200	+0.09(+1.93%)
Jan 10, 2019	3.880	5.100	3.800	4.670	250,243	+0.83(+21.61%)
Jan 09, 2019	3.880	4.049	3.730	3.840	74,782	-0.03(-0.78%)
Jan 08, 2019	3.720	3.870	3.650	3.870	28,154	+0.12(+3.20%)
Jan 07, 2019	3.690	3.750	3.410	3.750	56,705	+0.21(+5.93%)
Jan 04, 2019	3.360	3.650	3.235	3.540	117,400	+0.43(+13.83%)
Jan 03, 2019	3.010	3.200	2.990	3.110	69,002	+0.11(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices