Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 11.10 0 -1.50(-11.90%)
Mar 25, 2024 12.53 13.37 12.17 12.60 4,414 -0.43(-3.30%)
Mar 22, 2024 13.54 13.90 13.03 13.03 2,982 -0.26(-1.96%)
Mar 21, 2024 13.00 14.00 13.00 13.29 8,500 +0.28(+2.15%)
Mar 20, 2024 15.90 15.90 12.59 13.01 21,150 -1.52(-10.46%)
Mar 19, 2024 15.40 16.01 13.52 14.53 16,037 -2.37(-14.03%)
Mar 18, 2024 21.99 21.99 15.15 16.90 23,463 -5.42(-24.27%)
Mar 15, 2024 15.00 22.32 11.51 22.32 24,850 +21.81(+4276.47%)
Mar 14, 2024 0.4500 0.5999 0.4300 0.5100 566,036 +0.09(+21.43%)
Mar 13, 2024 0.4600 0.6490 0.4200 0.4200 1,407,431 -0.03(-7.59%)
Mar 12, 2024 0.3400 0.4574 0.3400 0.4545 362,269 +0.11(+30.60%)
Mar 11, 2024 0.3600 0.3781 0.3401 0.3480 102,792 -0.03(-8.42%)
Mar 08, 2024 0.3849 0.3900 0.3674 0.3800 38,380 +0.00(+0.00%)
Mar 07, 2024 0.3800 0.3900 0.3600 0.3800 58,542 -0.01(-2.56%)
Mar 06, 2024 0.3879 0.3902 0.3700 0.3900 9,629 -0.00(-0.51%)
Mar 05, 2024 0.3900 0.3975 0.3740 0.3920 16,478 -0.00(-0.13%)
Mar 04, 2024 0.3600 0.3975 0.3550 0.3925 77,101 +0.02(+6.08%)
Mar 01, 2024 0.3900 0.3950 0.3700 0.3700 20,906 -0.01(-2.89%)
Feb 29, 2024 0.3711 0.3990 0.3610 0.3810 52,437 +0.01(+2.70%)
Feb 28, 2024 0.3894 0.3895 0.3600 0.3710 34,835 -0.02(-4.80%)
Feb 27, 2024 0.3800 0.4171 0.3790 0.3897 55,177 +0.02(+5.18%)
Feb 26, 2024 0.3900 0.3950 0.3705 0.3705 31,393 +0.00(+0.14%)
Feb 23, 2024 0.3700 0.3870 0.3607 0.3700 22,208 +0.00(+0.00%)
Feb 22, 2024 0.3680 0.3864 0.3610 0.3700 49,968 +0.00(+0.00%)
Feb 21, 2024 0.3980 0.3995 0.3650 0.3700 27,162 -0.03(-6.80%)
Feb 20, 2024 0.4100 0.4100 0.3900 0.3970 4,844 +0.01(+1.77%)
Feb 16, 2024 0.4000 0.4129 0.3910 0.3901 52,629 -0.01(-2.48%)
Feb 15, 2024 0.3930 0.4000 0.3790 0.4000 23,271 +0.01(+1.78%)
Feb 14, 2024 0.3900 0.3940 0.3725 0.3930 54,606 +0.02(+6.50%)
Feb 13, 2024 0.3700 0.3900 0.3610 0.3690 54,376 -0.01(-3.66%)
Feb 12, 2024 0.3999 0.4200 0.3700 0.3830 101,897 -0.00(-1.03%)
Feb 09, 2024 0.3781 0.3990 0.3721 0.3870 17,855 +0.03(+7.14%)
Feb 08, 2024 0.3500 0.3780 0.3500 0.3612 14,996 +0.00(+0.84%)
Feb 07, 2024 0.4004 0.4069 0.3450 0.3582 38,807 -0.04(-10.34%)
Feb 06, 2024 0.4080 0.4080 0.3844 0.3995 16,160 -0.01(-1.38%)
Feb 05, 2024 0.4000 0.4099 0.3950 0.4051 40,757 -0.00(-0.22%)
Feb 02, 2024 0.4150 0.4200 0.4000 0.4060 96,376 -0.01(-2.87%)
Feb 01, 2024 0.4100 0.4200 0.4100 0.4180 59,732 +0.01(+1.95%)
Jan 31, 2024 0.4150 0.4200 0.4030 0.4100 24,297 +0.01(+2.50%)
Jan 30, 2024 0.3910 0.4130 0.3910 0.4000 24,696 -0.00(-0.27%)
Jan 29, 2024 0.3885 0.4200 0.3885 0.4011 28,494 -0.01(-2.88%)
Jan 26, 2024 0.4000 0.4310 0.4000 0.4130 14,272 +0.01(+3.25%)
Jan 25, 2024 0.4010 0.4100 0.4000 0.4000 27,055 -0.00(-0.50%)
Jan 24, 2024 0.4000 0.4050 0.4000 0.4020 10,923 +0.01(+1.77%)
Jan 23, 2024 0.4050 0.4100 0.3950 0.3950 20,820 -0.01(-3.66%)
Jan 22, 2024 0.3900 0.4312 0.3900 0.4100 23,151 +0.01(+2.50%)
Jan 19, 2024 0.3850 0.4080 0.3850 0.4000 12,898 -0.00(-0.60%)
Jan 18, 2024 0.3830 0.4024 0.3830 0.4024 39,922 +0.00(+0.00%)
Jan 17, 2024 0.3979 0.4100 0.3861 0.4024 26,783 +0.01(+1.36%)
Jan 16, 2024 0.3900 0.4050 0.3806 0.3970 14,030 -0.01(-1.98%)
Jan 12, 2024 0.4010 0.4100 0.3750 0.4050 32,270 -0.00(-0.98%)
Jan 11, 2024 0.3800 0.4100 0.3800 0.4090 5,432 +0.03(+7.63%)
Jan 10, 2024 0.3800 0.3950 0.3618 0.3800 15,954 -0.01(-3.31%)
Jan 09, 2024 0.3820 0.4000 0.3800 0.3930 26,883 +0.02(+4.80%)
Jan 08, 2024 0.4100 0.4483 0.3100 0.3750 201,641 -0.05(-11.49%)
Jan 05, 2024 0.3850 0.4406 0.3850 0.4237 38,498 +0.03(+8.92%)
Jan 04, 2024 0.3890 0.4336 0.3810 0.3890 41,931 +0.01(+2.37%)
Jan 03, 2024 0.4050 0.4120 0.3800 0.3800 78,143 -0.04(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.