Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7663			0.8027	99,181	+0.04(+5.77%)
Jan 28, 2022	0.7479	0.8601	0.6726	0.7589	1,383,520	+0.01(+1.19%)
Jan 27, 2022	0.7800	0.7800	0.7485	0.7500	88,983	-0.03(-3.85%)
Jan 26, 2022	0.7759	0.8011	0.7658	0.7800	57,441	+0.01(+1.30%)
Jan 25, 2022	0.8050	0.8102	0.7440	0.7700	76,248	-0.04(-4.96%)
Jan 24, 2022	0.7700	0.8244	0.6610	0.8102	343,535	+0.03(+4.15%)
Jan 21, 2022	0.8573	0.8573	0.7611	0.7779	394,110	-0.10(-11.60%)
Jan 20, 2022	0.8080	0.9221	0.8012	0.8800	209,506	+0.07(+8.25%)
Jan 19, 2022	0.7900	0.8563	0.7578	0.8129	246,973	+0.02(+2.30%)
Jan 18, 2022	0.8100	0.8354	0.7500	0.7946	211,015	-0.03(-3.10%)
Jan 14, 2022				0.8200	0	-0.12(-12.49%)
Jan 13, 2022	0.9671	1.000	0.9001	0.9370	190,588	-0.04(-4.42%)
Jan 12, 2022	0.9800	1.010	0.9751	0.9803	269,042	+0.00(+0.01%)
Jan 11, 2022	1.100	1.160	0.9800	0.9802	551,560	-0.09(-8.39%)
Jan 10, 2022	1.050	1.090	1.050	1.070	280,498	-0.03(-2.73%)
Jan 07, 2022	1.190	1.260	1.070	1.100	1,004,013	-0.10(-8.33%)
Jan 06, 2022	0.9400	1.330	0.9400	1.200	4,051,081	+0.20(+20.05%)
Jan 05, 2022	0.9000	1.090	0.9000	0.9996	1,226,153	+0.09(+9.56%)
Jan 04, 2022	0.8800	0.9500	0.8008	0.9124	1,228,629	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices