Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8000	0.8000	0.7500	0.7500	18,691	-0.05(-6.57%)
Jan 30, 2023	0.8100	0.8299	0.7927	0.8027	14,830	+0.02(+2.16%)
Jan 27, 2023	0.7949	0.8099	0.7248	0.7857	18,844	-0.01(-1.79%)
Jan 26, 2023	0.7900	0.8062	0.7888	0.8000	19,198	+0.05(+6.48%)
Jan 25, 2023	0.7669	0.7670	0.7507	0.7513	10,070	+0.01(+1.53%)
Jan 24, 2023	0.7560	0.7733	0.7370	0.7400	34,029	-0.01(-1.33%)
Jan 23, 2023	0.7717	0.7799	0.7500	0.7500	24,137	+0.02(+2.04%)
Jan 20, 2023	0.7500	0.7800	0.7350	0.7350	32,588	+0.01(+1.67%)
Jan 19, 2023	0.7500	0.7500	0.7159	0.7229	6,577	+0.02(+3.26%)
Jan 18, 2023	0.7670	0.7825	0.7000	0.7001	60,161	-0.01(-0.92%)
Jan 17, 2023	0.8399	0.8399	0.7000	0.7066	48,497	-0.03(-3.59%)
Jan 13, 2023	0.6450	0.7500	0.6300	0.7329	73,833	+0.09(+14.52%)
Jan 12, 2023	0.6200	0.6400	0.6200	0.6400	43,656	+0.04(+6.67%)
Jan 11, 2023	0.5875	0.6245	0.5875	0.6000	3,432	+0.02(+3.45%)
Jan 10, 2023	0.6000	0.6100	0.5800	0.5800	18,153	-0.04(-6.15%)
Jan 09, 2023	0.6000	0.6220	0.5881	0.6180	25,769	+0.02(+3.00%)
Jan 06, 2023	0.5900	0.6000	0.5785	0.6000	9,087	+0.02(+3.45%)
Jan 05, 2023	0.5800	0.5800	0.5700	0.5800	4,215	+0.01(+1.75%)
Jan 04, 2023	0.5600	0.5700	0.5600	0.5700	13,922	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices