Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1398 +0.0084 (+6.39%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.320	2.500	2.320	2.477	37,173	+0.12(+4.94%)
Jan 30, 2023	2.410	2.440	2.330	2.360	57,213	+0.07(+3.06%)
Jan 27, 2023	1.980	2.310	1.980	2.290	101,371	+0.27(+13.37%)
Jan 26, 2023	2.020	2.140	1.970	2.020	35,490	-0.04(-1.94%)
Jan 25, 2023	2.190	2.190	2.040	2.060	63,005	-0.16(-7.21%)
Jan 24, 2023	2.230	2.407	2.185	2.220	66,943	-0.01(-0.45%)
Jan 23, 2023	2.170	2.270	2.160	2.230	15,152	+0.08(+3.49%)
Jan 20, 2023	2.120	2.240	2.064	2.155	19,404	+0.09(+4.61%)
Jan 19, 2023	2.240	2.240	2.035	2.060	31,358	-0.19(-8.44%)
Jan 18, 2023	2.500	2.520	2.150	2.250	49,799	-0.18(-7.41%)
Jan 17, 2023	2.410	2.650	2.270	2.430	224,393	+0.08(+3.40%)
Jan 13, 2023	2.200	2.470	2.130	2.350	59,121	+0.21(+9.81%)
Jan 12, 2023	2.000	2.180	2.000	2.140	62,090	+0.11(+5.42%)
Jan 11, 2023	1.850	2.150	1.850	2.030	91,744	-0.21(-9.38%)
Jan 10, 2023	1.870	2.270	1.780	2.240	100,832	+0.32(+16.67%)
Jan 09, 2023	2.000	2.010	1.900	1.920	44,877	-0.08(-4.00%)
Jan 06, 2023	2.110	2.148	2.000	2.000	39,013	-0.18(-8.26%)
Jan 05, 2023	2.140	2.200	2.110	2.180	26,030	+0.04(+1.87%)
Jan 04, 2023	2.660	2.660	2.085	2.140	104,115	-0.21(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices