Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novabay Pharmaceuticals (NY: NBY )

0.1055 -0.0057 (-5.13%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1300 0.1299 0.1012 0.1112 7,779,613 -0.03(-20.00%)
Mar 26, 2024 0.1312 0.1500 0.1296 0.1390 11,739,398 +0.01(+7.84%)
Mar 25, 2024 0.1341 0.1360 0.1281 0.1289 2,006,696 -0.01(-5.36%)
Mar 22, 2024 0.1390 0.1399 0.1341 0.1362 484,135 -0.00(-0.73%)
Mar 21, 2024 0.1410 0.1450 0.1361 0.1372 1,012,179 -0.00(-2.00%)
Mar 20, 2024 0.1394 0.1410 0.1350 0.1400 668,786 +0.00(+1.45%)
Mar 19, 2024 0.1428 0.1430 0.1380 0.1380 594,390 -0.00(-1.43%)
Mar 18, 2024 0.1430 0.1440 0.1353 0.1400 995,661 +0.00(+0.00%)
Mar 15, 2024 0.1340 0.1447 0.1300 0.1400 1,012,309 +0.01(+3.93%)
Mar 14, 2024 0.1500 0.1500 0.1278 0.1347 12,423,811 -0.01(-4.87%)
Mar 13, 2024 0.1367 0.1480 0.1367 0.1416 1,047,104 +0.00(+3.13%)
Mar 12, 2024 0.1400 0.1449 0.1356 0.1373 767,574 -0.00(-2.14%)
Mar 11, 2024 0.1422 0.1450 0.1380 0.1403 697,218 -0.00(-0.28%)
Mar 08, 2024 0.1475 0.1493 0.1403 0.1407 733,220 -0.00(-1.05%)
Mar 07, 2024 0.1447 0.1450 0.1400 0.1422 1,001,500 -0.00(-1.93%)
Mar 06, 2024 0.1500 0.1517 0.1415 0.1450 1,599,388 -0.00(-2.03%)
Mar 05, 2024 0.1478 0.1588 0.1460 0.1480 1,421,474 -0.00(-1.40%)
Mar 04, 2024 0.1600 0.1600 0.1483 0.1501 1,312,331 -0.00(-1.57%)
Mar 01, 2024 0.1500 0.1525 0.1481 0.1525 1,091,944 +0.01(+4.38%)
Feb 29, 2024 0.1543 0.1543 0.1442 0.1461 1,344,138 -0.01(-5.19%)
Feb 28, 2024 0.1430 0.1597 0.1410 0.1541 1,784,639 +0.01(+8.22%)
Feb 27, 2024 0.1500 0.1501 0.1400 0.1424 1,648,317 -0.01(-4.62%)
Feb 26, 2024 0.1545 0.1580 0.1425 0.1493 1,530,013 -0.00(-3.05%)
Feb 23, 2024 0.1530 0.1580 0.1500 0.1540 1,194,575 +0.00(+0.65%)
Feb 22, 2024 0.1480 0.1540 0.1450 0.1530 1,543,092 +0.00(+3.10%)
Feb 21, 2024 0.1560 0.1585 0.1452 0.1484 1,669,978 -0.01(-6.08%)
Feb 20, 2024 0.1700 0.1700 0.1545 0.1580 1,882,533 -0.01(-4.65%)
Feb 16, 2024 0.1607 0.1702 0.1501 0.1657 3,152,463 +0.01(+4.21%)
Feb 15, 2024 0.1540 0.1616 0.1405 0.1590 3,448,611 +0.01(+5.09%)
Feb 14, 2024 0.1373 0.1569 0.1373 0.1513 2,105,371 +0.01(+10.36%)
Feb 13, 2024 0.1401 0.1424 0.1330 0.1371 875,753 -0.01(-4.53%)
Feb 12, 2024 0.1500 0.1541 0.1433 0.1436 2,328,697 -0.01(-6.39%)
Feb 09, 2024 0.1426 0.1550 0.1395 0.1534 3,554,633 +0.01(+8.10%)
Feb 08, 2024 0.1310 0.1450 0.1300 0.1419 2,236,059 +0.01(+6.21%)
Feb 07, 2024 0.1341 0.1341 0.1230 0.1336 2,891,313 +0.00(+0.23%)
Feb 06, 2024 0.1506 0.1506 0.1331 0.1333 4,369,753 -0.02(-11.13%)
Feb 05, 2024 0.1635 0.1635 0.1460 0.1500 3,715,219 -0.01(-8.09%)
Feb 02, 2024 0.1600 0.1639 0.1518 0.1632 3,122,484 +0.00(+0.99%)
Feb 01, 2024 0.1800 0.1796 0.1552 0.1616 9,234,651 -0.01(-5.83%)
Jan 31, 2024 0.1601 0.1879 0.1512 0.1716 14,930,461 +0.01(+5.28%)
Jan 30, 2024 0.1748 0.1781 0.1604 0.1630 8,633,805 -0.02(-9.34%)
Jan 29, 2024 0.1930 0.1990 0.1624 0.1798 42,147,924 +0.02(+9.63%)
Jan 26, 2024 0.1620 0.1660 0.1551 0.1640 8,994,514 +0.01(+7.89%)
Jan 25, 2024 0.1600 0.1557 0.1470 0.1520 364,759 -0.00(-1.68%)
Jan 24, 2024 0.1613 0.1613 0.1500 0.1546 315,204 -0.01(-3.98%)
Jan 23, 2024 0.1527 0.1626 0.1523 0.1610 505,347 +0.01(+3.21%)
Jan 22, 2024 0.1525 0.1590 0.1500 0.1560 329,279 +0.00(+0.65%)
Jan 19, 2024 0.1523 0.1550 0.1450 0.1550 777,766 +0.00(+1.97%)
Jan 18, 2024 0.1625 0.1634 0.1500 0.1520 1,258,030 -0.01(-6.06%)
Jan 17, 2024 0.1590 0.1699 0.1560 0.1618 1,348,412 +0.00(+1.19%)
Jan 16, 2024 0.1740 0.1740 0.1545 0.1599 1,218,530 -0.01(-8.37%)
Jan 12, 2024 0.1650 0.1750 0.1622 0.1745 1,239,372 +0.01(+5.57%)
Jan 11, 2024 0.1755 0.1755 0.1600 0.1653 1,857,061 -0.01(-5.76%)
Jan 10, 2024 0.1931 0.1961 0.1639 0.1754 3,974,341 -0.01(-7.15%)
Jan 09, 2024 0.2000 0.2388 0.1855 0.1889 19,654,582 +0.01(+4.94%)
Jan 08, 2024 0.1824 0.2000 0.1472 0.1800 3,420,940 -0.00(-0.11%)
Jan 05, 2024 0.1730 0.1864 0.1714 0.1802 1,557,508 +0.00(+2.27%)
Jan 04, 2024 0.1800 0.1850 0.1695 0.1762 1,021,006 -0.00(-2.11%)
Jan 03, 2024 0.1910 0.2000 0.1780 0.1800 1,779,026 -0.01(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.