Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.320 -0.060 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.510	7.850	6.360	6.455	30,300	-2.25(-25.81%)
Jan 30, 2020	9.000	9.300	8.100	8.700	18,449	-0.51(-5.57%)
Jan 29, 2020	9.312	9.567	9.000	9.213	6,571	-0.38(-3.97%)
Jan 28, 2020	9.720	9.720	9.033	9.594	2,560	+0.16(+1.69%)
Jan 27, 2020	9.600	9.603	9.300	9.435	4,140	-0.28(-2.87%)
Jan 24, 2020	9.900	9.900	9.600	9.714	2,810	-0.19(-1.88%)
Jan 23, 2020	9.483	9.900	9.483	9.900	4,336	+0.42(+4.40%)
Jan 22, 2020	9.210	9.870	9.180	9.483	3,449	+0.27(+2.96%)
Jan 21, 2020	10.17	10.17	9.015	9.210	8,846	-0.48(-4.95%)
Jan 17, 2020	9.300	10.08	9.210	9.690	7,286	+0.39(+4.19%)
Jan 16, 2020	9.300	9.600	9.300	9.300	4,141	+0.14(+1.47%)
Jan 15, 2020	9.138	9.747	9.000	9.165	4,114	-0.24(-2.58%)
Jan 14, 2020	9.453	9.750	8.997	9.408	5,989	-0.12(-1.26%)
Jan 13, 2020	10.20	10.20	9.387	9.528	7,544	-0.37(-3.76%)
Jan 10, 2020	10.20	10.95	9.303	9.900	13,783	-0.20(-1.99%)
Jan 09, 2020	11.09	12.71	9.642	10.10	44,231	-0.70(-6.47%)
Jan 08, 2020	9.900	10.80	9.315	10.80	30,260	+0.46(+4.50%)
Jan 07, 2020	11.10	11.10	9.387	10.34	24,947	+0.59(+6.03%)
Jan 06, 2020	8.700	10.50	8.700	9.747	55,104	+0.87(+9.84%)
Jan 03, 2020	9.000	9.300	8.100	8.874	27,416	+0.47(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices