Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

2.889 +0.169 (+6.22%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	2.850	2.970	2.720	2.720	151,652	-0.10(-3.55%)
Apr 16, 2024	2.580	2.860	2.511	2.820	206,543	+0.12(+4.44%)
Apr 15, 2024	2.940	3.030	2.690	2.700	333,921	-0.27(-9.09%)
Apr 12, 2024	3.060	3.120	2.950	2.970	124,753	-0.15(-4.81%)
Apr 11, 2024	3.110	3.210	3.025	3.120	135,135	+0.03(+0.97%)
Apr 10, 2024	3.080	3.090	2.920	3.090	174,071	-0.04(-1.28%)
Apr 09, 2024	3.140	3.450	3.130	3.130	234,112	-0.01(-0.32%)
Apr 08, 2024	3.060	3.190	3.060	3.140	133,887	+0.09(+2.95%)
Apr 05, 2024	3.120	3.250	3.000	3.050	164,295	-0.09(-2.87%)
Apr 04, 2024	3.020	3.298	3.019	3.140	197,831	+0.17(+5.72%)
Apr 03, 2024	2.960	3.090	2.960	2.970	139,599	-0.06(-1.98%)
Apr 02, 2024	3.050	3.130	2.950	3.030	264,169	-0.06(-1.94%)
Apr 01, 2024	3.160	3.210	3.060	3.090	236,075	-0.18(-5.50%)
Mar 28, 2024	3.490	3.500	3.230	3.270	94,787	-0.23(-6.57%)
Mar 27, 2024	3.370	3.500	3.282	3.500	123,367	+0.17(+5.11%)
Mar 26, 2024	3.390	3.400	3.260	3.330	194,927	-0.06(-1.77%)
Mar 25, 2024	3.540	3.590	3.300	3.390	412,591	-0.18(-5.04%)
Mar 22, 2024	3.560	3.660	3.400	3.570	212,213	-0.04(-1.11%)
Mar 21, 2024	3.670	3.820	3.500	3.610	291,151	-0.01(-0.28%)
Mar 20, 2024	3.550	3.630	3.420	3.620	162,469	+0.05(+1.40%)
Mar 19, 2024	3.650	3.710	3.520	3.570	239,268	-0.10(-2.72%)
Mar 18, 2024	3.750	4.030	3.670	3.670	389,216	+0.09(+2.51%)
Mar 15, 2024	3.370	3.635	3.370	3.580	153,195	+0.14(+4.07%)
Mar 14, 2024	3.720	3.778	3.300	3.440	292,500	-0.21(-5.75%)
Mar 13, 2024	3.820	3.870	3.590	3.650	193,264	-0.15(-3.95%)
Mar 12, 2024	3.760	4.080	3.710	3.800	488,835	+0.15(+4.11%)
Mar 11, 2024	3.240	3.810	3.240	3.650	532,872	+0.46(+14.42%)
Mar 08, 2024	3.540	3.561	2.900	3.190	495,199	-0.33(-9.38%)
Mar 07, 2024	3.720	3.870	3.360	3.520	345,134	-0.16(-4.35%)
Mar 06, 2024	3.690	3.910	3.560	3.680	273,738	+0.07(+1.94%)
Mar 05, 2024	3.940	3.940	3.560	3.610	246,083	-0.36(-9.07%)
Mar 04, 2024	4.100	4.190	3.820	3.970	527,403	-0.04(-1.00%)
Mar 01, 2024	3.220	4.030	3.204	4.010	1,428,986	+0.95(+31.05%)
Feb 29, 2024	2.980	3.110	2.980	3.060	145,755	+0.13(+4.44%)
Feb 28, 2024	3.080	3.105	2.910	2.930	221,019	-0.14(-4.56%)
Feb 27, 2024	2.780	3.180	2.760	3.070	426,257	+0.32(+11.64%)
Feb 26, 2024	2.860	2.890	2.690	2.750	333,443	-0.11(-3.85%)
Feb 23, 2024	2.860	2.977	2.860	2.860	112,825	-0.09(-3.05%)
Feb 22, 2024	2.940	3.010	2.840	2.950	332,132	+0.08(+2.79%)
Feb 21, 2024	2.970	3.070	2.850	2.870	208,283	-0.11(-3.69%)
Feb 20, 2024	3.230	3.250	2.930	2.980	322,719	-0.28(-8.59%)
Feb 16, 2024	3.390	3.425	3.230	3.260	232,156	-0.12(-3.55%)
Feb 15, 2024	3.520	3.552	3.310	3.380	212,848	-0.08(-2.31%)
Feb 14, 2024	3.460	3.575	3.391	3.460	283,968	+0.00(+0.00%)
Feb 13, 2024	3.600	3.624	3.310	3.460	255,200	-0.22(-5.98%)
Feb 12, 2024	3.660	3.780	3.510	3.680	459,713	+0.00(+0.00%)
Feb 09, 2024	3.630	3.740	3.530	3.680	232,101	+0.06(+1.66%)
Feb 08, 2024	3.610	3.710	3.580	3.620	151,916	-0.04(-1.09%)
Feb 07, 2024	3.920	3.940	3.440	3.660	532,369	-0.19(-4.94%)
Feb 06, 2024	3.420	3.900	3.420	3.850	524,727	+0.45(+13.24%)
Feb 05, 2024	3.220	3.480	3.210	3.400	334,862	+0.00(+0.00%)
Feb 02, 2024	3.360	3.420	3.280	3.400	166,703	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices