Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.410 +0.010 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.03	11.08	9.790	10.60	157,100	-0.55(-4.93%)
Jan 28, 2021	11.50	11.99	10.80	11.15	100,158	+0.02(+0.18%)
Jan 27, 2021	12.00	12.00	10.67	11.13	269,539	-1.24(-10.02%)
Jan 26, 2021	13.38	13.89	11.33	12.37	916,556	+1.53(+14.11%)
Jan 25, 2021	11.25	11.40	10.28	10.84	125,211	-0.22(-1.99%)
Jan 22, 2021	10.93	11.45	10.66	11.06	116,900	+0.17(+1.56%)
Jan 21, 2021	10.83	10.99	10.13	10.89	103,053	+0.12(+1.11%)
Jan 20, 2021	10.82	10.82	10.29	10.77	101,630	+0.17(+1.60%)
Jan 19, 2021	10.63	11.45	10.54	10.60	420,115	+0.35(+3.41%)
Jan 15, 2021	9.580	10.88	9.580	10.25	284,300	+0.67(+6.99%)
Jan 14, 2021	9.100	9.880	9.100	9.580	141,734	+0.58(+6.44%)
Jan 13, 2021	9.180	9.550	8.920	9.000	107,511	-0.03(-0.33%)
Jan 12, 2021	9.420	9.720	9.000	9.030	210,480	-0.36(-3.83%)
Jan 11, 2021	9.100	9.680	8.720	9.390	302,830	+0.59(+6.70%)
Jan 08, 2021	7.830	9.330	7.830	8.800	494,800	+1.17(+15.33%)
Jan 07, 2021	7.260	7.750	7.260	7.630	58,341	+0.30(+4.09%)
Jan 06, 2021	7.510	7.750	7.250	7.330	95,806	-0.01(-0.14%)
Jan 05, 2021	6.700	7.370	6.700	7.340	103,312	+0.54(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices