Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.410 +0.010 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4900	0.5098	0.4830	0.4832	594,810	-0.00(-0.51%)
Jan 30, 2023	0.5099	0.5189	0.4800	0.4857	699,577	-0.00(-0.88%)
Jan 27, 2023	0.5000	0.5300	0.4800	0.4900	445,203	-0.01(-1.01%)
Jan 26, 2023	0.4820	0.4990	0.4745	0.4950	335,239	+0.01(+1.73%)
Jan 25, 2023	0.4833	0.4999	0.4650	0.4866	306,544	+0.00(+0.33%)
Jan 24, 2023	0.4700	0.4913	0.4700	0.4850	442,703	+0.01(+3.17%)
Jan 23, 2023	0.4997	0.5230	0.4701	0.4701	1,338,426	-0.01(-2.79%)
Jan 20, 2023	0.4700	0.5399	0.4310	0.4836	2,097,119	+0.04(+9.91%)
Jan 19, 2023	0.4700	0.4700	0.4101	0.4400	748,813	+0.01(+2.33%)
Jan 18, 2023	0.4663	0.4700	0.4300	0.4300	270,368	-0.01(-2.29%)
Jan 17, 2023	0.4716	0.4796	0.4401	0.4401	422,415	-0.01(-2.20%)
Jan 13, 2023	0.4200	0.4900	0.4155	0.4500	663,207	+0.05(+11.61%)
Jan 12, 2023	0.3800	0.4300	0.3700	0.4032	2,416,655	-0.07(-14.99%)
Jan 11, 2023	0.4800	0.5100	0.4650	0.4743	270,171	-0.05(-8.79%)
Jan 10, 2023	0.5700	0.5799	0.4775	0.5200	560,414	+0.00(+0.00%)
Jan 09, 2023	0.4695	0.5800	0.4695	0.5200	520,974	+0.04(+7.44%)
Jan 06, 2023	0.4500	0.4869	0.4300	0.4840	165,042	+0.03(+7.56%)
Jan 05, 2023	0.4800	0.4806	0.4388	0.4500	206,274	-0.04(-7.88%)
Jan 04, 2023	0.5000	0.5350	0.4516	0.4885	327,220	-0.03(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices