Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.210 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.29	13.50	11.97	13.04	1,014,800	+0.14(+1.09%)
Jan 30, 2020	13.45	13.62	12.68	12.90	1,088,749	-0.90(-6.52%)
Jan 29, 2020	14.12	14.34	13.71	13.80	567,178	-0.38(-2.68%)
Jan 28, 2020	13.36	14.43	13.34	14.18	851,645	+0.92(+6.94%)
Jan 27, 2020	12.59	13.95	12.56	13.26	820,519	-0.70(-5.01%)
Jan 24, 2020	14.51	15.00	13.39	13.96	1,347,700	-0.16(-1.13%)
Jan 23, 2020	12.76	14.17	11.80	14.12	1,519,887	+0.38(+2.77%)
Jan 22, 2020	13.00	14.41	13.00	13.74	3,045,409	+1.41(+11.44%)
Jan 21, 2020	10.04	12.38	10.04	12.33	1,964,730	+2.30(+22.93%)
Jan 17, 2020	9.600	10.35	9.550	10.03	1,301,400	+0.21(+2.14%)
Jan 16, 2020	8.960	9.850	8.960	9.820	910,547	+0.72(+7.91%)
Jan 15, 2020	8.940	9.230	8.850	9.100	642,515	+0.01(+0.11%)
Jan 14, 2020	9.830	9.900	8.830	9.090	1,369,858	-0.21(-2.26%)
Jan 13, 2020	8.300	9.990	7.850	9.300	2,482,301	+1.52(+19.54%)
Jan 10, 2020	7.560	7.780	7.360	7.780	655,200	+0.24(+3.18%)
Jan 09, 2020	7.610	7.880	7.510	7.540	892,937	-0.41(-5.16%)
Jan 08, 2020	8.480	8.680	7.760	7.950	1,139,705	-0.66(-7.67%)
Jan 07, 2020	8.840	8.920	8.520	8.610	827,108	-0.33(-3.69%)
Jan 06, 2020	8.810	9.000	8.790	8.940	644,335	-0.08(-0.89%)
Jan 03, 2020	8.770	9.150	8.770	9.020	574,800	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices