Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.560 +0.060 (+4.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.540	1.570	1.500	1.560	227,110	+0.06(+4.00%)
Apr 18, 2024	1.510	1.610	1.500	1.500	155,910	+0.00(+0.00%)
Apr 17, 2024	1.540	1.600	1.500	1.500	133,523	-0.02(-1.32%)
Apr 16, 2024	1.570	1.570	1.500	1.520	171,472	-0.07(-4.40%)
Apr 15, 2024	1.600	1.680	1.530	1.590	175,064	-0.04(-2.45%)
Apr 12, 2024	1.650	1.670	1.585	1.630	117,409	-0.03(-1.81%)
Apr 11, 2024	1.660	1.710	1.555	1.660	265,788	-0.01(-0.60%)
Apr 10, 2024	1.700	1.700	1.630	1.670	148,631	-0.04(-2.34%)
Apr 09, 2024	1.810	1.810	1.650	1.710	154,015	-0.07(-3.93%)
Apr 08, 2024	1.760	1.850	1.650	1.780	284,272	+0.01(+0.56%)
Apr 05, 2024	1.820	1.820	1.685	1.770	171,590	+0.03(+1.72%)
Apr 04, 2024	1.870	1.879	1.720	1.740	180,135	-0.11(-5.95%)
Apr 03, 2024	1.770	1.885	1.744	1.850	140,978	+0.06(+3.35%)
Apr 02, 2024	1.810	1.820	1.690	1.790	243,390	-0.04(-2.19%)
Apr 01, 2024	1.910	1.910	1.710	1.830	188,017	-0.08(-4.19%)
Mar 28, 2024	1.880	1.890	1.890	1.910	101,904	+0.02(+1.06%)
Mar 27, 2024	1.910	1.940	1.835	1.890	229,471	+0.01(+0.53%)
Mar 26, 2024	1.680	1.910	1.670	1.880	475,832	+0.25(+15.34%)
Mar 25, 2024	1.840	1.870	1.630	1.630	675,187	-0.20(-10.93%)
Mar 22, 2024	1.910	1.960	1.790	1.830	397,682	-0.06(-3.17%)
Mar 21, 2024	1.990	2.035	1.820	1.890	539,353	-0.09(-4.55%)
Mar 20, 2024	2.020	2.050	1.950	1.980	288,785	-0.05(-2.46%)
Mar 19, 2024	2.050	2.080	2.000	2.030	217,476	-0.02(-0.98%)
Mar 18, 2024	2.060	2.090	2.000	2.050	206,697	+0.04(+1.99%)
Mar 15, 2024	2.140	2.163	2.010	2.010	439,373	-0.10(-4.74%)
Mar 14, 2024	2.040	2.195	2.000	2.110	280,476	+0.04(+1.93%)
Mar 13, 2024	2.100	2.170	2.050	2.070	194,463	-0.04(-1.90%)
Mar 12, 2024	2.230	2.250	2.110	2.110	271,641	-0.10(-4.52%)
Mar 11, 2024	2.330	2.348	2.200	2.210	171,507	-0.08(-3.49%)
Mar 08, 2024	2.270	2.390	2.270	2.290	187,192	+0.01(+0.44%)
Mar 07, 2024	2.380	2.498	2.250	2.280	459,269	-0.13(-5.39%)
Mar 06, 2024	2.250	2.450	2.250	2.410	406,324	+0.18(+8.07%)
Mar 05, 2024	2.290	2.328	2.190	2.230	162,560	-0.08(-3.46%)
Mar 04, 2024	2.240	2.390	2.240	2.310	249,306	+0.07(+3.12%)
Mar 01, 2024	2.080	2.270	2.080	2.240	226,726	+0.16(+7.69%)
Feb 29, 2024	2.040	2.146	2.040	2.080	333,241	+0.06(+2.97%)
Feb 28, 2024	2.050	2.080	2.000	2.020	507,142	-0.03(-1.46%)
Feb 27, 2024	2.040	2.061	1.960	2.050	450,371	+0.03(+1.49%)
Feb 26, 2024	2.150	2.154	2.000	2.020	878,258	-0.11(-5.16%)
Feb 23, 2024	2.170	2.230	2.095	2.130	526,194	-0.03(-1.39%)
Feb 22, 2024	2.180	2.240	2.130	2.160	294,474	-0.01(-0.46%)
Feb 21, 2024	2.220	2.260	2.140	2.170	721,429	-0.07(-3.13%)
Feb 20, 2024	2.350	2.400	2.200	2.240	700,732	-0.10(-4.27%)
Feb 16, 2024	2.360	2.390	2.305	2.340	245,018	-0.02(-0.85%)
Feb 15, 2024	2.380	2.420	2.310	2.360	341,498	-0.02(-0.84%)
Feb 14, 2024	2.300	2.380	2.300	2.380	278,250	+0.09(+3.93%)
Feb 13, 2024	2.390	2.390	2.280	2.290	445,422	-0.07(-2.97%)
Feb 12, 2024	2.470	2.470	2.335	2.360	404,833	-0.10(-4.07%)
Feb 09, 2024	2.350	2.584	2.330	2.460	1,345,310	-0.39(-13.68%)
Feb 08, 2024	2.870	2.900	2.770	2.850	143,278	-0.01(-0.35%)
Feb 07, 2024	3.000	3.050	2.830	2.860	204,265	-0.22(-7.14%)
Feb 06, 2024	2.930	3.080	2.900	3.080	334,733	+0.16(+5.48%)
Feb 05, 2024	2.800	2.979	2.800	2.920	269,994	+0.10(+3.55%)
Feb 02, 2024	2.710	2.850	2.650	2.820	207,292	+0.08(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices