Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0413 -0.0021 (-4.84%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5986	0.5986	0.5700	0.5750	207,489	-0.06(-8.73%)
Jan 30, 2023	0.6464	0.6464	0.5959	0.6300	236,144	+0.04(+6.96%)
Jan 27, 2023	0.5613	0.5890	0.5613	0.5890	273,852	+0.03(+4.62%)
Jan 26, 2023	0.5577	0.5877	0.5555	0.5630	71,633	-0.00(-0.04%)
Jan 25, 2023	0.5800	0.5800	0.5588	0.5632	98,526	-0.02(-3.00%)
Jan 24, 2023	0.5500	0.5979	0.5500	0.5806	169,607	-0.02(-2.58%)
Jan 23, 2023	0.5556	0.5960	0.5551	0.5960	557,788	+0.04(+6.91%)
Jan 20, 2023	0.5779	0.5779	0.5500	0.5575	190,902	+0.00(+0.45%)
Jan 19, 2023	0.5500	0.5600	0.5500	0.5550	156,923	-0.02(-3.48%)
Jan 18, 2023	0.5850	0.5850	0.5652	0.5750	30,188	+0.01(+1.16%)
Jan 17, 2023	0.5722	0.5756	0.5587	0.5684	199,816	-0.01(-1.25%)
Jan 13, 2023	0.5917	0.5917	0.5700	0.5756	80,181	-0.04(-5.78%)
Jan 12, 2023	0.5950	0.6109	0.5850	0.6109	295,365	+0.02(+3.21%)
Jan 11, 2023	0.5500	0.6000	0.5500	0.5919	263,303	+0.01(+2.07%)
Jan 10, 2023	0.5800	0.5880	0.5700	0.5799	246,573	-0.00(-0.79%)
Jan 09, 2023	0.6124	0.6124	0.5400	0.5845	110,826	+0.01(+2.54%)
Jan 06, 2023	0.5500	0.5800	0.5500	0.5700	402,586	+0.04(+7.55%)
Jan 05, 2023	0.5375	0.5681	0.4950	0.5300	68,526	+0.01(+1.88%)
Jan 04, 2023	0.4900	0.5500	0.4900	0.5202	49,803	+0.02(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices