Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0575 -0.0031 (-5.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0600 0.0620 0.0437 0.0575 791,810 -0.00(-5.12%)
Oct 17, 2024 0.0437 0.0695 0.0410 0.0606 2,040,678 +0.03(+70.22%)
Oct 16, 2024 0.0372 0.0372 0.0320 0.0356 212,167 +0.00(+0.28%)
Oct 15, 2024 0.0350 0.0369 0.0260 0.0355 227,230 +0.00(+8.23%)
Oct 14, 2024 0.0330 0.0340 0.0280 0.0328 266,052 +0.00(+9.33%)
Oct 11, 2024 0.0296 0.0320 0.0270 0.0300 210,657 +0.00(+2.04%)
Oct 10, 2024 0.0284 0.0310 0.0270 0.0294 68,074 +0.00(+8.89%)
Oct 09, 2024 0.0310 0.0310 0.0270 0.0270 148,991 -0.00(-9.09%)
Oct 08, 2024 0.0300 0.0320 0.0289 0.0297 586,719 -0.00(-1.00%)
Oct 07, 2024 0.0275 0.0310 0.0275 0.0300 175,184 +0.00(+11.11%)
Oct 04, 2024 0.0281 0.0292 0.0270 0.0270 282,273 +0.00(+4.65%)
Oct 03, 2024 0.0241 0.0295 0.0241 0.0258 57,042 -0.00(-3.73%)
Oct 02, 2024 0.0280 0.0285 0.0260 0.0268 35,909 -0.00(-5.96%)
Oct 01, 2024 0.0290 0.0290 0.0260 0.0285 278,548 +0.00(+1.79%)
Sep 30, 2024 0.0225 0.0296 0.0225 0.0280 40,293 -0.00(-5.08%)
Sep 27, 2024 0.0278 0.0310 0.0250 0.0295 368,872 +0.00(+13.46%)
Sep 26, 2024 0.0268 0.0275 0.0225 0.0260 162,726 +0.00(+4.00%)
Sep 25, 2024 0.0320 0.0320 0.0250 0.0250 63,829 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 31,249 +0.00(+2.04%)
Sep 23, 2024 0.0270 0.0295 0.0245 0.0245 117,486 -0.00(-9.26%)
Sep 20, 2024 0.0258 0.0270 0.0245 0.0270 273,031 -0.00(-10.00%)
Sep 19, 2024 0.0262 0.0352 0.0230 0.0300 446,800 +0.00(+3.45%)
Sep 18, 2024 0.0273 0.0300 0.0273 0.0290 91,200 -0.00(-3.33%)
Sep 17, 2024 0.0211 0.0300 0.0211 0.0300 182,633 +0.00(+14.94%)
Sep 16, 2024 0.0206 0.0286 0.0206 0.0261 26,854 -0.00(-4.74%)
Sep 13, 2024 0.0310 0.0310 0.0250 0.0274 83,792 -0.00(-2.14%)
Sep 12, 2024 0.0272 0.0294 0.0264 0.0280 311,685 +0.00(+5.66%)
Sep 11, 2024 0.0275 0.0275 0.0255 0.0265 117,042 +0.00(+4.33%)
Sep 10, 2024 0.0255 0.0265 0.0224 0.0254 111,725 +0.00(+1.60%)
Sep 09, 2024 0.0225 0.0277 0.0225 0.0250 40,303 -0.00(-7.75%)
Sep 06, 2024 0.0289 0.0300 0.0202 0.0271 125,930 -0.00(-6.23%)
Sep 05, 2024 0.0202 0.0305 0.0202 0.0289 72,433 -0.00(-1.37%)
Sep 04, 2024 0.0271 0.0295 0.0270 0.0293 91,092 +0.00(+8.52%)
Sep 03, 2024 0.0270 0.0280 0.0255 0.0270 135,968 +0.00(+1.50%)
Aug 30, 2024 0.0255 0.0310 0.0200 0.0266 257,751 +0.00(+7.69%)
Aug 29, 2024 0.0235 0.0247 0.0218 0.0247 96,723 +0.00(+13.30%)
Aug 28, 2024 0.0216 0.0240 0.0216 0.0218 160,806 -0.00(-1.36%)
Aug 27, 2024 0.0215 0.0255 0.0215 0.0221 122,341 -0.00(-13.33%)
Aug 26, 2024 0.0255 0.0255 0.0220 0.0255 89,891 +0.00(+4.94%)
Aug 23, 2024 0.0220 0.0243 0.0220 0.0243 609,243 +0.00(+0.41%)
Aug 22, 2024 0.0210 0.0250 0.0210 0.0242 80,775 +0.00(+12.04%)
Aug 21, 2024 0.0231 0.0231 0.0216 0.0216 4,869,049 -0.00(-10.74%)
Aug 20, 2024 0.0246 0.0265 0.0215 0.0242 999,103 -0.00(-0.82%)
Aug 19, 2024 0.0220 0.0245 0.0220 0.0244 536,972 +0.00(+1.67%)
Aug 16, 2024 0.0240 0.0265 0.0240 0.0240 192,308 -0.00(-6.98%)
Aug 15, 2024 0.0288 0.0293 0.0255 0.0258 605,743 -0.00(-4.09%)
Aug 14, 2024 0.0265 0.0293 0.0245 0.0269 130,956 +0.00(+9.80%)
Aug 13, 2024 0.0270 0.0301 0.0245 0.0245 87,644 -0.00(-16.10%)
Aug 12, 2024 0.0223 0.0319 0.0223 0.0292 670,810 +0.00(+6.96%)
Aug 09, 2024 0.0260 0.0301 0.0260 0.0273 281,551 +0.00(+13.75%)
Aug 08, 2024 0.0255 0.0333 0.0225 0.0240 231,276 -0.01(-20.00%)
Aug 07, 2024 0.0261 0.0300 0.0244 0.0300 169,231 +0.01(+22.95%)
Aug 06, 2024 0.0200 0.0267 0.0200 0.0244 40,758 +0.00(+0.00%)
Aug 05, 2024 0.0245 0.0270 0.0220 0.0244 669,829 +0.00(+4.72%)
Aug 02, 2024 0.0243 0.0270 0.0233 0.0233 22,172 +0.00(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.