Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1000	0.1000	0.0750	0.0750	31,000	+0.00(+1.35%)
Jan 30, 2019	0.0646	0.0740	0.0646	0.0740	16,000	-0.01(-7.15%)
Jan 28, 2019		0.0797	0.0797	0.0797	0	-0.01(-11.44%)
Jan 22, 2019		0.0900	0.0900	0.0900	0	-0.01(-9.91%)
Jan 18, 2019	0.0800	0.0999	0.0800	0.0999	2,800	+0.00(+5.16%)
Jan 17, 2019	0.0950	0.0950	0.0950	0.0950	10,500	+0.01(+5.56%)
Jan 16, 2019	0.1000	0.1050	0.0900	0.0900	20,744	-0.01(-10.00%)
Jan 14, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jan 11, 2019	0.0800	0.0900	0.0800	0.0900	11,000	-0.01(-9.91%)
Jan 10, 2019	0.0999	0.0999	0.0999	0.0999	5,000	+0.00(+0.00%)
Jan 08, 2019		0.0999	0.0999	0.0999	0	+0.02(+23.33%)
Jan 07, 2019	0.0800	0.0810	0.0500	0.0810	100,345	+0.00(+1.25%)
Jan 04, 2019	0.1195	0.1195	0.0800	0.0800	14,100	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices