Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3907	0.3907	0.3907	0.3907	201,305	+0.04(+11.63%)
Jan 24, 2024				0.3500	4	-0.03(-7.43%)
Jan 23, 2024	0.3781	0.3781	0.3781	0.3781	300	-0.01(-1.82%)
Jan 19, 2024				0.3851	0	-0.00(-0.18%)
Jan 18, 2024	0.3858	0.3858	0.3858	0.3858	191,199	+0.05(+13.47%)
Jan 17, 2024	0.3400	0.3400	0.3400	0.3400	200	-0.02(-6.34%)
Jan 12, 2024				0.3630	0	+0.00(+1.23%)
Jan 08, 2024				0.3586	0	-0.01(-3.89%)
Jan 04, 2024				0.3731	0	-0.02(-5.18%)
Jan 03, 2024	0.3935	0.3935	0.3935	0.3935	2,000	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices