Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4983 +0.0172 (+3.58%)
Streaming Delayed Price Updated: 10:19 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4983 0.4983 0.4983 0.4983 340 +0.02(+3.58%)
Aug 15, 2024 0.4811 0 +0.06(+13.74%)
Aug 14, 2024 0.4230 0.4230 0.4230 0.4230 131,168 +0.00(+0.00%)
Aug 05, 2024 0.4230 0 +0.02(+4.88%)
Aug 01, 2024 0.4033 0 -0.05(-10.12%)
Jul 24, 2024 0.4487 50 -0.02(-3.61%)
Jul 22, 2024 0.4655 0 +0.05(+10.83%)
Jul 17, 2024 0.4200 0 -0.03(-6.89%)
Jul 16, 2024 0.4511 0.4511 0.4511 0.4511 9,000 -0.01(-1.42%)
Jul 15, 2024 0.4200 0.4576 0.4161 0.4576 26,236 -0.00(-0.52%)
Jul 11, 2024 0.4600 0 +0.00(+0.00%)
Jul 10, 2024 0.4554 0.4600 0.4554 0.4600 535,323 -0.02(-3.62%)
Jul 09, 2024 0.4502 0.4773 0.4502 0.4773 540,000 +0.02(+4.67%)
Jul 08, 2024 0.4500 0.4560 0.4500 0.4560 116,000 -0.06(-12.31%)
Jul 05, 2024 0.5180 0.5200 0.5180 0.5200 112,003 +0.02(+4.00%)
Jul 03, 2024 0.5000 0.5000 0.5000 0.5000 535,500 +0.00(+0.04%)
Jul 02, 2024 0.4988 0.4998 0.4988 0.4998 875,000 -0.02(-3.88%)
Jul 01, 2024 0.5170 0.5200 0.5100 0.5200 40,200 +0.00(+0.00%)
Jun 28, 2024 0.5000 0.5200 0.5000 0.5200 73,830 +0.02(+4.31%)
Jun 27, 2024 0.5200 0.5200 0.4875 0.4985 278,640 -0.00(-0.30%)
Jun 26, 2024 0.5000 0.5000 0.5000 0.5000 15,688 +0.03(+6.84%)
Jun 25, 2024 0.4680 0.4680 0.4680 0.4680 1,000 -0.03(-5.26%)
Jun 24, 2024 0.4940 0.4940 0.4940 0.4940 1,185 +0.00(+0.00%)
Jun 21, 2024 0.4940 0.4940 0.4940 0.4940 15,000 +0.03(+5.56%)
Jun 18, 2024 0.4680 0 +0.00(+0.00%)
Jun 17, 2024 0.4940 0.4940 0.4680 0.4680 2,000 -0.02(-3.98%)
Jun 12, 2024 0.4874 0 +0.01(+1.54%)
Jun 11, 2024 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Jun 10, 2024 0.4750 0.4800 0.4750 0.4800 2,000 +0.03(+6.50%)
Jun 06, 2024 0.4507 426,005 -0.03(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.