Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1364	0.1402	0.1364	0.1374	863	-0.00(-0.65%)
Jan 26, 2024				0.1383	51	-0.00(-0.07%)
Jan 25, 2024	0.1384	0.1384	0.1384	0.1384	723	-0.01(-3.55%)
Jan 24, 2024	0.1435	0.1435	0.1435	0.1435	550	-0.01(-5.47%)
Jan 23, 2024	0.1469	0.1518	0.1465	0.1518	6,411	+0.01(+8.12%)
Jan 22, 2024	0.1439	0.1439	0.1404	0.1404	2,327	-0.00(-2.02%)
Jan 19, 2024	0.1406	0.1500	0.1395	0.1433	23,515	-0.02(-9.87%)
Jan 18, 2024	0.1599	0.1599	0.1590	0.1590	3,365	-0.01(-6.91%)
Jan 17, 2024	0.1630	0.1868	0.1630	0.1708	7,237	-0.02(-9.92%)
Jan 16, 2024	0.1799	0.1899	0.1659	0.1896	30,937	+0.01(+2.71%)
Jan 12, 2024	0.1846	0.1846	0.1846	0.1846	183	+0.00(+0.87%)
Jan 11, 2024	0.1769	0.1830	0.1769	0.1830	1,387	-0.01(-3.58%)
Jan 10, 2024	0.1908	0.1996	0.1870	0.1898	2,735	-0.01(-3.36%)
Jan 09, 2024	0.1885	0.2016	0.1825	0.1964	29,429	+0.01(+6.16%)
Jan 08, 2024	0.1556	0.1854	0.1556	0.1850	15,400	+0.02(+15.62%)
Jan 05, 2024	0.1750	0.1750	0.1600	0.1600	7,146	-0.00(-1.48%)
Jan 04, 2024	0.1500	0.1695	0.1500	0.1624	55,867	+0.02(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices