Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalite Resources Inc (OP: JNCCF )

0.0232 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1752	50	+0.01(+4.66%)
Jan 27, 2022	0.1486	0.1757	0.1486	0.1674	8,200	-0.02(-10.48%)
Jan 24, 2022				0.1870	0	+0.01(+5.89%)
Jan 20, 2022				0.1766	0	-0.01(-2.75%)
Jan 19, 2022	0.1635	0.1816	0.1635	0.1816	7,400	+0.00(+1.68%)
Jan 18, 2022	0.1800	0.1942	0.1658	0.1786	39,100	-0.01(-4.54%)
Jan 14, 2022				0.1871	0	-0.00(-2.55%)
Jan 13, 2022	0.1973	0.1973	0.1870	0.1920	11,800	+0.00(+1.69%)
Jan 12, 2022	0.1888	0.1888	0.1888	0.1888	500	+0.00(+0.91%)
Jan 11, 2022	0.2099	0.2176	0.1871	0.1871	27,500	-0.01(-4.74%)
Jan 10, 2022	0.1964	0.1964	0.1964	0.1964	1,000	+0.00(+0.72%)
Jan 07, 2022	0.2000	0.2050	0.1911	0.1950	198,600	-0.01(-5.98%)
Jan 06, 2022	0.2223	0.2223	0.2074	0.2074	5,400	-0.01(-2.81%)
Jan 05, 2022	0.2252	0.2252	0.2134	0.2134	18,100	+0.00(+1.43%)
Jan 04, 2022	0.2115	0.2400	0.2001	0.2104	75,815	-0.03(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Metalite Resources Inc (OP: JNCCF )

Historical Prices