Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0302 -0.0019 (-5.92%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0301 0.0302 0.0301 0.0302 36,000 -0.00(-5.92%)
Apr 18, 2024 0.0321 0 -0.00(-8.55%)
Apr 16, 2024 0.0351 0 -0.00(-0.28%)
Apr 12, 2024 0.0352 0 +0.00(+3.53%)
Apr 11, 2024 0.0340 0.0340 0.0340 0.0340 12,360 -0.00(-3.95%)
Apr 10, 2024 0.0354 0.0354 0.0310 0.0354 22,007 +0.00(+14.19%)
Apr 09, 2024 0.0310 0.0310 0.0310 0.0310 5,640 +0.01(+49.04%)
Mar 19, 2024 0.0208 0 -0.02(-47.74%)
Mar 07, 2024 0.0398 0 -0.00(-0.50%)
Mar 01, 2024 0.0400 0 +0.02(+110.53%)
Feb 28, 2024 0.0190 9 -0.00(-5.00%)
Feb 22, 2024 0.0200 21 +0.00(+0.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.