Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

0.9951 -0.0149 (-1.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.400	1.420	1.330	1.390	126,150	-0.03(-2.11%)
Jan 30, 2024	1.310	1.420	1.310	1.420	151,793	+0.05(+3.65%)
Jan 29, 2024	1.360	1.380	1.250	1.370	58,056	+0.03(+2.24%)
Jan 26, 2024	1.370	1.430	1.310	1.340	129,320	-0.03(-2.19%)
Jan 25, 2024	1.360	1.380	1.330	1.370	67,933	+0.02(+1.48%)
Jan 24, 2024	1.260	1.370	1.260	1.350	134,217	+0.09(+7.14%)
Jan 23, 2024	1.270	1.310	1.240	1.260	100,673	-0.06(-4.55%)
Jan 22, 2024	1.340	1.340	1.270	1.320	39,491	-0.01(-0.75%)
Jan 19, 2024	1.280	1.350	1.200	1.330	118,832	+0.04(+2.70%)
Jan 18, 2024	1.340	1.350	1.280	1.295	124,516	-0.06(-4.07%)
Jan 17, 2024	1.530	1.530	1.340	1.350	127,365	-0.08(-5.59%)
Jan 16, 2024	1.450	1.670	1.430	1.430	577,463	+0.00(+0.00%)
Jan 12, 2024	1.270	1.430	1.260	1.430	436,238	+0.20(+16.26%)
Jan 11, 2024	1.200	1.290	1.180	1.230	79,762	+0.03(+2.50%)
Jan 10, 2024	1.210	1.250	1.160	1.200	91,576	-0.01(-0.83%)
Jan 09, 2024	1.100	1.210	1.000	1.210	280,462	+0.05(+4.31%)
Jan 08, 2024	1.150	1.208	1.110	1.160	279,032	+0.02(+1.75%)
Jan 05, 2024	1.140	1.190	1.070	1.140	565,624	+0.01(+0.88%)
Jan 04, 2024	1.100	1.480	1.100	1.130	497,864	+0.04(+3.67%)
Jan 03, 2024	0.9801	1.120	0.9801	1.090	148,918	+0.09(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (OP: AAWH )

Historical Prices