Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.380 +0.120 (+9.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	1.260	1.290	1.243	1.260	127,809	-0.01(-0.79%)
Apr 19, 2024	1.240	1.280	1.240	1.270	20,464	-0.03(-2.31%)
Apr 18, 2024	1.310	1.310	1.120	1.300	194,692	+0.00(+0.00%)
Apr 17, 2024	1.210	1.330	1.190	1.300	109,315	+0.08(+6.56%)
Apr 16, 2024	1.160	1.270	1.160	1.220	79,214	+0.01(+0.83%)
Apr 15, 2024	1.220	1.250	1.180	1.210	157,390	-0.01(-0.82%)
Apr 12, 2024	1.300	1.310	1.220	1.220	85,331	-0.08(-6.15%)
Apr 11, 2024	1.300	1.330	1.210	1.300	266,107	+0.00(+0.00%)
Apr 10, 2024	1.300	1.320	1.298	1.300	109,238	-0.02(-1.52%)
Apr 09, 2024	1.330	1.340	1.280	1.320	175,629	-0.02(-1.49%)
Apr 08, 2024	1.320	1.410	1.320	1.340	223,756	-0.02(-1.47%)
Apr 05, 2024	1.345	1.410	1.280	1.360	365,880	+0.03(+2.26%)
Apr 04, 2024	1.370	1.440	1.330	1.330	376,578	-0.03(-2.21%)
Apr 03, 2024	1.370	1.400	1.300	1.360	121,892	+0.00(+0.00%)
Apr 02, 2024	1.340	1.390	1.270	1.360	109,326	+0.03(+2.26%)
Apr 01, 2024	1.320	1.350	1.279	1.330	153,398	+0.04(+2.70%)
Mar 28, 2024	1.320	1.290	1.280	1.295	125,293	-0.09(-6.83%)
Mar 27, 2024	1.310	1.420	1.310	1.390	211,065	+0.08(+6.11%)
Mar 26, 2024	1.350	1.360	1.300	1.310	203,290	-0.06(-4.38%)
Mar 25, 2024	1.370	1.450	1.350	1.370	144,272	-0.05(-3.52%)
Mar 22, 2024	1.270	1.500	1.200	1.420	254,540	+0.16(+12.70%)
Mar 21, 2024	1.200	1.270	1.180	1.260	441,406	+0.06(+5.00%)
Mar 20, 2024	1.150	1.230	1.150	1.200	151,743	+0.03(+2.56%)
Mar 19, 2024	1.240	1.240	1.160	1.170	88,783	-0.03(-2.50%)
Mar 18, 2024	1.200	1.250	1.180	1.200	517,542	+0.04(+3.45%)
Mar 15, 2024	1.070	1.170	1.030	1.160	366,253	+0.13(+12.62%)
Mar 14, 2024	1.090	1.100	1.000	1.030	263,796	-0.05(-4.63%)
Mar 13, 2024	1.150	1.150	1.055	1.080	68,222	+0.02(+1.89%)
Mar 12, 2024	1.090	1.150	1.030	1.060	674,665	+0.00(+0.00%)
Mar 11, 2024	1.175	1.210	1.020	1.060	436,147	-0.13(-10.92%)
Mar 08, 2024	1.180	1.250	1.140	1.190	323,602	+0.04(+3.48%)
Mar 07, 2024	1.260	1.260	1.110	1.150	354,140	-0.10(-8.00%)
Mar 06, 2024	1.340	1.380	1.240	1.250	253,269	-0.10(-7.41%)
Mar 05, 2024	1.300	1.440	1.250	1.350	274,089	-0.11(-7.53%)
Mar 04, 2024	1.420	1.470	1.200	1.460	601,814	+0.02(+1.39%)
Mar 01, 2024	1.500	1.500	1.420	1.440	49,304	+0.04(+2.86%)
Feb 29, 2024	1.480	1.480	1.400	1.400	99,902	-0.08(-5.41%)
Feb 28, 2024	1.460	1.480	1.410	1.480	47,212	+0.05(+3.50%)
Feb 27, 2024	1.430	1.480	1.395	1.430	105,255	+0.00(+0.00%)
Feb 26, 2024	1.600	1.650	1.410	1.430	255,985	-0.15(-9.49%)
Feb 23, 2024	1.590	1.650	1.550	1.580	206,290	-0.02(-1.25%)
Feb 22, 2024	1.560	1.640	1.540	1.600	157,676	+0.02(+1.27%)
Feb 21, 2024	1.590	1.650	1.544	1.580	45,742	+0.00(+0.00%)
Feb 20, 2024	1.740	1.740	1.540	1.580	376,726	-0.15(-8.67%)
Feb 16, 2024	1.640	1.800	1.640	1.730	176,671	+0.10(+6.13%)
Feb 15, 2024	1.570	1.730	1.560	1.630	202,108	-0.06(-3.55%)
Feb 14, 2024	1.660	1.820	1.650	1.690	366,373	+0.11(+6.96%)
Feb 13, 2024	1.500	1.620	1.380	1.580	506,647	+0.08(+5.44%)
Feb 12, 2024	1.410	1.740	1.410	1.498	573,308	-0.16(-9.73%)
Feb 09, 2024	1.670	1.700	1.610	1.660	167,798	+0.02(+1.22%)
Feb 08, 2024	1.600	1.660	1.520	1.640	583,246	+0.08(+5.13%)
Feb 07, 2024	1.700	1.700	1.500	1.560	330,944	-0.01(-0.64%)
Feb 06, 2024	1.473	1.600	1.410	1.570	1,452,696	+0.09(+6.08%)
Feb 05, 2024	1.620	1.620	1.430	1.480	101,140	-0.01(-0.67%)
Feb 02, 2024	1.530	1.572	1.470	1.490	110,860	-0.06(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (OP: AAWH )

Historical Prices