Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0427 UNCHANGED

Last Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.3800	0	+0.02(+5.56%)
Jan 27, 2023				0.3600	0	-0.01(-2.04%)
Jan 26, 2023	0.3519	0.3703	0.3519	0.3675	13,200	-0.07(-15.52%)
Jan 24, 2023				0.4350	900	+0.06(+16.00%)
Jan 20, 2023				0.3750	0	-0.00(-0.79%)
Jan 18, 2023				0.3780	29,000	+0.01(+2.66%)
Jan 17, 2023	0.3682	0.3682	0.3682	0.3682	100	-0.00(-0.49%)
Jan 13, 2023	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-2.63%)
Jan 11, 2023				0.3800	0	+0.02(+4.37%)
Jan 09, 2023				0.3641	0	-0.01(-2.04%)
Jan 04, 2023				0.3717	0	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices