Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	0.0006	0.0006	0.0006	0.0006	3,000	-0.00(-40.00%)
Aug 19, 2024				0.0010	0	+0.00(+0.00%)
Aug 16, 2024	0.0010	0.0010	0.0010	0.0010	12,500	+0.00(+0.00%)
Aug 14, 2024				0.0010	0	-0.00(-41.18%)
Aug 13, 2024	0.0017	0.0017	0.0017	0.0017	57,500	+0.00(+0.00%)
Aug 06, 2024				0.0017	0	+0.00(+0.00%)
Jul 31, 2024				0.0017	0	-0.00(-50.00%)
Jul 30, 2024	0.0034	0.0034	0.0034	0.0034	45,000	+0.00(+0.00%)
Jul 19, 2024				0.0034	0	-0.00(-54.67%)
Jul 17, 2024				0.0075	0	+0.00(+1.35%)
Jul 11, 2024				0.0074	0	+0.00(+85.00%)
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	630	-0.00(-43.66%)
Jul 03, 2024				0.0071	0	-0.00(-34.26%)
Jun 28, 2024				0.0108	0	+0.00(+0.00%)
Jun 27, 2024	0.0145	0.0145	0.0108	0.0108	14,001	-0.01(-45.18%)
Jun 25, 2024				0.0197	0	+0.01(+50.38%)
Jun 24, 2024	0.0168	0.0168	0.0131	0.0131	17,002	-0.01(-38.79%)
Jun 21, 2024	0.0214	0.0214	0.0214	0.0214	10,000	-0.00(-14.40%)
Jun 18, 2024				0.0250	0	-0.00(-10.07%)
Jun 17, 2024	0.0278	0.0278	0.0278	0.0278	21,001	-0.01(-18.24%)
Jun 14, 2024	0.0340	0.0340	0.0340	0.0340	1,500	-0.01(-15.00%)
Jun 12, 2024				0.0400	1	-0.00(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices