Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4216 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8893	0.8893	0.8893	0.8893	1,049	-0.01(-1.31%)
Jan 30, 2023	0.9065	0.9127	0.9011	0.9011	2,050	-0.07(-6.94%)
Jan 27, 2023	0.9683	0.9683	0.9683	0.9683	25,000	-0.01(-0.61%)
Jan 26, 2023	0.9742	0.9742	0.9742	0.9742	999	+0.03(+3.31%)
Jan 25, 2023	0.9418	0.9430	0.9418	0.9430	2,200	+0.00(+0.22%)
Jan 24, 2023	0.9409	0.9409	0.9409	0.9409	2,050	-0.02(-1.71%)
Jan 20, 2023				0.9573	0	+0.05(+5.93%)
Jan 19, 2023	0.9037	0.9037	0.9037	0.9037	2,000	-0.03(-3.40%)
Jan 18, 2023	0.9355	0.9355	0.9355	0.9355	1,000	-0.03(-2.77%)
Jan 13, 2023				0.9622	0	+0.02(+2.06%)
Jan 12, 2023	0.9367	0.9428	0.9367	0.9428	2,530	-0.03(-3.44%)
Jan 10, 2023				0.9764	0	+0.02(+2.33%)
Jan 09, 2023	0.9542	0.9542	0.9542	0.9542	300	-0.02(-1.67%)
Jan 04, 2023				0.9704	10	+0.12(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices