Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3765 -0.0135 (-3.46%)

Streaming Delayed Price Updated: 11:08 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.3765	0.3765	0.3765	0.3765	500	-0.01(-3.46%)
Aug 15, 2024				0.3900	0	+0.00(+0.00%)
Aug 14, 2024	0.3900	0.3900	0.3900	0.3900	6,997	+0.00(+0.00%)
Aug 08, 2024				0.3900	0	-0.01(-2.50%)
Jul 25, 2024				0.4000	0	+0.01(+2.56%)
Jul 16, 2024				0.3900	0	-0.03(-6.70%)
Jul 15, 2024	0.4000	0.4180	0.4000	0.4180	900	+0.03(+7.18%)
Jul 11, 2024				0.3900	0	-0.00(-0.94%)
Jul 09, 2024				0.3937	0	-0.01(-1.58%)
Jul 08, 2024	0.4000	0.4000	0.4000	0.4000	792	+0.02(+6.21%)
Jul 05, 2024	0.3766	0.3766	0.3766	0.3766	500	-0.02(-5.04%)
Jul 03, 2024	0.3966	0.3966	0.3966	0.3966	8,000	+0.04(+10.17%)
Jul 02, 2024	0.3600	0.3600	0.3600	0.3600	192	-0.08(-17.85%)
Jun 28, 2024				0.4382	0	+0.03(+6.88%)
Jun 27, 2024	0.3732	0.4100	0.3732	0.4100	500	-0.03(-7.45%)
Jun 24, 2024				0.4430	0	+0.03(+8.50%)
Jun 14, 2024				0.4083	0	-0.01(-3.15%)
Jun 12, 2024				0.4216	0	-0.06(-11.65%)
Jun 10, 2024				0.4772	0	+0.00(+0.59%)
Jun 07, 2024	0.4744	0.4744	0.4744	0.4744	300	+0.03(+5.73%)
Jun 06, 2024	0.4487	0.4487	0.4487	0.4487	500	+0.03(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices