Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.850	4.850	4.351	4.615	2,826	+0.24(+5.50%)
Jan 30, 2023	4.250	4.725	4.233	4.375	9,756	+0.13(+3.18%)
Jan 27, 2023	4.125	4.300	4.066	4.240	2,005	-0.06(-1.41%)
Jan 26, 2023	4.200	4.485	4.100	4.301	5,753	+0.10(+2.39%)
Jan 25, 2023	3.682	4.485	3.644	4.200	17,826	+0.41(+10.67%)
Jan 24, 2023	3.775	3.795	3.501	3.795	3,101	+0.00(+0.00%)
Jan 23, 2023	3.795	3.801	3.775	3.795	1,797	+0.09(+2.57%)
Jan 20, 2023	3.900	3.900	3.695	3.700	4,560	-0.04(-1.04%)
Jan 19, 2023	3.450	3.740	3.305	3.739	12,170	+0.44(+13.30%)
Jan 18, 2023	3.450	3.614	3.250	3.300	6,277	-0.40(-10.80%)
Jan 17, 2023	3.050	3.751	3.025	3.700	20,316	+0.68(+22.40%)
Jan 13, 2023	2.735	3.200	2.702	3.022	11,341	+0.52(+20.90%)
Jan 12, 2023	2.550	2.600	2.401	2.500	1,941	-0.09(-3.64%)
Jan 11, 2023	2.700	2.700	2.595	2.595	462	+0.04(+1.75%)
Jan 10, 2023	2.350	2.550	2.350	2.550	2,408	+0.05(+2.04%)
Jan 09, 2023	2.400	2.596	2.400	2.499	1,424	+0.10(+4.17%)
Jan 06, 2023	2.305	2.400	2.305	2.399	201	-0.00(-0.15%)
Jan 05, 2023	2.450	2.450	2.200	2.402	686	-0.05(-1.92%)
Jan 04, 2023	2.336	2.453	2.336	2.450	509	+0.16(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nova Lifestyle Inc (NQ: NVFY )

Historical Prices