Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.690 +0.030 (+1.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.680	1.710	1.660	1.660	5,394	-0.02(-1.19%)
Jul 18, 2024	1.800	1.809	1.680	1.680	13,451	-0.08(-4.55%)
Jul 17, 2024	1.800	1.860	1.750	1.760	28,410	-0.10(-5.38%)
Jul 16, 2024	1.810	1.900	1.780	1.860	41,582	+0.16(+9.41%)
Jul 15, 2024	1.810	1.820	1.700	1.700	6,924	-0.17(-9.09%)
Jul 12, 2024	1.660	1.870	1.660	1.870	46,624	+0.21(+12.65%)
Jul 11, 2024	1.770	1.780	1.620	1.660	42,642	+0.05(+3.11%)
Jul 10, 2024	1.640	1.779	1.610	1.610	19,562	-0.14(-7.74%)
Jul 09, 2024	1.570	1.850	1.570	1.745	100,011	+0.15(+9.06%)
Jul 08, 2024	1.590	1.600	1.590	1.600	1,988	+0.01(+0.63%)
Jul 05, 2024	1.570	1.630	1.570	1.590	2,897	-0.04(-2.45%)
Jul 03, 2024	1.670	1.670	1.580	1.630	14,778	+0.03(+1.87%)
Jul 02, 2024	1.640	1.640	1.580	1.600	22,522	-0.04(-2.44%)
Jul 01, 2024	1.630	1.700	1.560	1.640	17,245	+0.01(+0.61%)
Jun 28, 2024	1.670	1.706	1.620	1.630	6,944	-0.08(-4.67%)
Jun 27, 2024	1.650	1.710	1.600	1.710	20,698	+0.15(+9.62%)
Jun 26, 2024	1.610	1.640	1.560	1.560	10,346	-0.07(-4.29%)
Jun 25, 2024	1.730	1.730	1.621	1.630	8,513	-0.10(-5.78%)
Jun 24, 2024	1.610	1.930	1.600	1.730	122,753	+0.14(+8.81%)
Jun 21, 2024	1.470	1.600	1.450	1.590	21,177	+0.12(+8.16%)
Jun 20, 2024	1.500	1.530	1.450	1.470	16,692	-0.03(-2.00%)
Jun 18, 2024	1.570	1.570	1.500	1.500	5,971	-0.05(-3.23%)
Jun 17, 2024	1.610	1.640	1.550	1.550	9,038	-0.02(-1.27%)
Jun 14, 2024	1.620	1.620	1.550	1.570	13,117	-0.04(-2.79%)
Jun 13, 2024	1.560	1.640	1.560	1.615	17,977	+0.04(+2.87%)
Jun 12, 2024	1.660	1.660	1.561	1.570	9,663	-0.07(-4.27%)
Jun 11, 2024	1.620	1.640	1.580	1.640	9,911	-0.02(-1.07%)
Jun 10, 2024	1.610	1.759	1.610	1.658	23,691	+0.02(+1.09%)
Jun 07, 2024	1.760	1.805	1.630	1.640	41,991	-0.19(-10.38%)
Jun 06, 2024	2.040	2.070	1.760	1.830	43,454	-0.13(-6.63%)
Jun 05, 2024	1.620	2.190	1.620	1.960	198,616	+0.33(+20.25%)
Jun 04, 2024	1.610	1.690	1.609	1.630	5,949	-0.10(-5.89%)
Jun 03, 2024	1.860	1.860	1.610	1.732	9,252	+0.01(+0.70%)
May 31, 2024	1.600	1.812	1.600	1.720	17,226	+0.07(+4.24%)
May 30, 2024	1.720	1.760	1.520	1.650	27,396	-0.07(-4.07%)
May 29, 2024	1.890	1.931	1.680	1.720	5,948	-0.10(-5.49%)
May 28, 2024	1.890	1.942	1.650	1.820	30,393	-0.08(-4.21%)
May 24, 2024	2.060	2.060	1.860	1.900	10,334	-0.09(-4.52%)
May 23, 2024	1.990	2.090	1.940	1.990	23,666	+0.01(+0.51%)
May 22, 2024	2.080	2.080	1.980	1.980	6,240	-0.11(-5.26%)
May 21, 2024	2.090	2.090	1.976	2.090	2,234	+0.00(+0.00%)
May 20, 2024	2.080	2.095	1.960	2.090	8,765	+0.04(+1.95%)
May 17, 2024	2.090	2.100	1.980	2.050	14,660	-0.02(-0.97%)
May 16, 2024	2.130	2.130	2.020	2.070	17,327	+0.02(+0.98%)
May 15, 2024	2.070	2.190	2.010	2.050	29,421	+0.01(+0.49%)
May 14, 2024	1.960	2.040	1.960	2.040	10,023	+0.04(+2.00%)
May 13, 2024	1.950	2.180	1.950	2.000	13,526	+0.05(+2.56%)
May 10, 2024	2.140	2.140	1.950	1.950	9,196	-0.23(-10.72%)
May 09, 2024	2.170	2.184	2.082	2.184	7,670	-0.01(-0.27%)
May 08, 2024	2.220	2.240	2.160	2.190	12,054	-0.08(-3.52%)
May 07, 2024	2.220	2.520	2.200	2.270	42,087	+0.06(+2.71%)
May 06, 2024	2.210	2.310	2.210	2.210	17,056	-0.08(-3.49%)
May 03, 2024	2.420	2.445	2.280	2.290	18,366	-0.16(-6.53%)
May 02, 2024	2.590	2.590	2.410	2.450	7,856	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nova Lifestyle Inc (NQ: NVFY )

Historical Prices