Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013	2.027	2.201	2.201	2.201	747	+0.00(+0.00%)
Jan 25, 2013	2.201	2.200	2.200	2.200	299	+0.07(+3.13%)
Jan 24, 2013	2.007	2.140	2.007	2.134	7,475	+0.08(+3.91%)
Jan 22, 2013	2.007	2.053	2.053	2.053	21,529	+0.03(+1.44%)
Jan 18, 2013	2.024	2.024	2.024	2.024	189	+0.12(+6.19%)
Jan 17, 2013	1.953	2.007	1.793	1.906	49,510	-0.21(-9.81%)
Jan 16, 2013	2.227	2.227	2.007	2.114	23,981	-0.13(-5.67%)
Jan 15, 2013	2.354	2.354	2.227	2.241	5,919	-0.14(-5.90%)
Jan 14, 2013	2.388	2.388	2.381	2.381	299	+0.01(+0.28%)
Jan 11, 2013	2.428	2.428	2.374	2.374	1,312	-0.02(-0.84%)
Jan 10, 2013	2.401	2.401	2.394	2.394	3,139	-0.02(-0.83%)
Jan 09, 2013	2.415	2.415	2.415	2.415	2,209	+0.02(+0.84%)
Jan 04, 2013	2.508	2.394	2.394	2.394	299	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices