Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.570 +0.020 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.555	1.570	1.555	1.570	469	+0.02(+1.29%)
Aug 22, 2024	1.570	1.570	1.420	1.550	12,922	+0.00(+0.00%)
Aug 21, 2024	1.440	1.560	1.440	1.550	3,447	-0.01(-0.64%)
Aug 20, 2024	1.450	1.560	1.450	1.560	5,458	+0.00(+0.00%)
Aug 19, 2024	1.560	1.560	1.550	1.560	1,194	-0.04(-2.50%)
Aug 16, 2024	1.540	1.600	1.500	1.600	1,794	+0.05(+3.23%)
Aug 15, 2024	1.560	1.570	1.534	1.550	2,441	-0.03(-1.90%)
Aug 14, 2024	1.450	1.580	1.450	1.580	3,476	+0.05(+3.27%)
Aug 13, 2024	1.410	1.530	1.410	1.530	4,209	-0.03(-1.92%)
Aug 12, 2024	1.550	1.560	1.390	1.560	29,003	+0.01(+0.65%)
Aug 09, 2024	1.520	1.560	1.440	1.550	5,321	+0.04(+2.65%)
Aug 08, 2024	1.520	1.520	1.450	1.510	2,554	+0.02(+1.34%)
Aug 07, 2024	1.500	1.510	1.470	1.490	743	+0.00(+0.00%)
Aug 06, 2024	1.460	1.490	1.390	1.490	2,498	+0.02(+1.36%)
Aug 05, 2024	1.400	1.480	1.400	1.470	5,719	-0.01(-0.68%)
Aug 02, 2024	1.460	1.500	1.400	1.480	6,395	-0.01(-0.67%)
Aug 01, 2024	1.470	1.490	1.430	1.490	2,058	+0.01(+0.68%)
Jul 31, 2024	1.480	1.498	1.470	1.480	5,368	-0.07(-4.52%)
Jul 30, 2024	1.520	1.550	1.390	1.550	6,989	+0.00(+0.00%)
Jul 29, 2024	1.500	1.550	1.480	1.550	3,274	+0.01(+0.65%)
Jul 26, 2024	1.490	1.540	1.450	1.540	4,767	+0.05(+3.36%)
Jul 25, 2024	1.450	1.490	1.430	1.490	7,778	+0.02(+1.36%)
Jul 24, 2024	1.460	1.470	1.440	1.470	2,865	+0.02(+1.38%)
Jul 23, 2024	1.460	1.460	1.410	1.450	7,196	+0.01(+0.69%)
Jul 22, 2024	1.470	1.470	1.420	1.440	5,299	-0.01(-0.69%)
Jul 19, 2024	1.470	1.500	1.440	1.450	11,414	-0.07(-4.61%)
Jul 18, 2024	1.500	1.520	1.500	1.520	1,527	+0.01(+0.66%)
Jul 17, 2024	1.560	1.570	1.450	1.510	11,037	+0.01(+0.67%)
Jul 16, 2024	1.550	1.560	1.500	1.500	4,079	-0.04(-2.60%)
Jul 15, 2024	1.515	1.540	1.440	1.540	6,815	-0.02(-1.28%)
Jul 12, 2024	1.520	1.560	1.450	1.560	7,418	+0.05(+3.31%)
Jul 11, 2024	1.460	1.510	1.410	1.510	4,530	+0.06(+4.14%)
Jul 10, 2024	1.440	1.460	1.410	1.450	15,610	+0.01(+0.69%)
Jul 09, 2024	1.400	1.440	1.400	1.440	5,801	+0.00(+0.00%)
Jul 08, 2024	1.520	1.540	1.280	1.440	164,005	-0.05(-3.36%)
Jul 05, 2024	1.560	1.580	1.280	1.490	57,701	+0.01(+0.68%)
Jul 03, 2024	1.640	1.640	1.450	1.480	53,848	-0.23(-13.45%)
Jul 02, 2024	1.670	1.760	1.620	1.710	23,307	-0.03(-1.72%)
Jul 01, 2024	1.720	1.760	1.620	1.740	21,628	-0.01(-0.57%)
Jun 28, 2024	1.750	1.780	1.710	1.750	6,249	-0.02(-1.13%)
Jun 27, 2024	1.730	1.780	1.700	1.770	6,167	-0.02(-1.12%)
Jun 26, 2024	1.730	1.810	1.710	1.790	18,380	-0.01(-0.56%)
Jun 25, 2024	1.800	1.840	1.710	1.800	13,567	-0.03(-1.64%)
Jun 24, 2024	1.840	1.840	1.790	1.830	14,579	+0.02(+1.10%)
Jun 21, 2024	1.810	1.840	1.720	1.810	16,039	+0.05(+2.84%)
Jun 20, 2024	1.770	1.830	1.690	1.760	8,739	-0.07(-3.83%)
Jun 18, 2024	1.770	1.830	1.700	1.830	5,276	+0.08(+4.57%)
Jun 17, 2024	1.760	1.760	1.693	1.750	3,524	+0.00(+0.00%)
Jun 14, 2024	1.730	1.750	1.662	1.750	13,089	+0.03(+1.74%)
Jun 13, 2024	1.700	1.720	1.440	1.720	54,033	+0.03(+1.78%)
Jun 12, 2024	1.671	1.699	1.623	1.690	22,572	+0.02(+1.14%)
Jun 11, 2024	1.671	1.671	1.614	1.671	28,206	+0.05(+2.94%)
Jun 10, 2024	1.556	1.671	1.556	1.623	83,929	+0.07(+4.29%)
Jun 07, 2024	1.595	1.595	1.518	1.556	14,817	-0.04(-2.40%)
Jun 06, 2024	1.575	1.595	1.470	1.595	8,974	-0.01(-0.60%)
Jun 05, 2024	1.604	1.604	1.575	1.604	5,866	+0.00(+0.00%)
Jun 04, 2024	1.595	1.614	1.595	1.604	3,605	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices