Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.374 2.374 2.272 2.341 10,023 -0.08(-3.45%)
Jan 30, 2017 2.425 2.425 2.425 2.425 180 -0.08(-3.33%)
Jan 27, 2017 2.441 2.508 2.441 2.508 897 +0.00(+0.00%)
Jan 25, 2017 2.508 2.508 2.508 94 +0.00(+0.00%)
Jan 24, 2017 2.443 2.508 2.441 2.508 2,212 +0.03(+1.35%)
Jan 23, 2017 2.508 2.508 2.408 2.475 2,843 +0.13(+5.71%)
Jan 20, 2017 2.475 2.508 2.308 2.341 8,073 -0.17(-6.67%)
Jan 19, 2017 2.408 2.542 2.341 2.508 29,715 +0.03(+1.35%)
Jan 18, 2017 2.408 2.475 2.341 2.475 6,381 -0.03(-1.33%)
Jan 17, 2017 2.508 2.542 2.408 2.508 17,117 -0.03(-1.32%)
Jan 13, 2017 2.542 2.542 2.542 0 +0.13(+5.56%)
Jan 12, 2017 2.468 2.609 2.277 2.408 26,599 -0.13(-5.26%)
Jan 11, 2017 2.345 2.609 2.314 2.542 37,030 -0.03(-1.30%)
Jan 10, 2017 2.441 2.776 2.441 2.575 104,498 +0.13(+5.48%)
Jan 09, 2017 2.471 2.508 2.341 2.441 1,943 -0.03(-1.35%)
Jan 06, 2017 2.341 2.475 2.308 2.475 7,176 +0.17(+7.25%)
Jan 05, 2017 2.341 2.341 2.308 2.308 1,381 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.