Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.238	2.323	2.238	2.264	9,882	-0.06(-2.55%)
Jan 30, 2019	2.264	2.337	2.213	2.323	30,853	+0.01(+0.56%)
Jan 29, 2019	2.175	2.341	2.160	2.310	27,943	+0.17(+7.74%)
Jan 28, 2019	2.137	2.144	2.137	2.144	1,622	-0.03(-1.43%)
Jan 25, 2019	2.145	2.175	2.145	2.175	1,351	+0.02(+0.93%)
Jan 24, 2019	2.195	2.256	2.155	2.155	1,350	-0.06(-2.58%)
Jan 23, 2019	2.154	2.238	2.131	2.212	8,309	+0.07(+3.10%)
Jan 22, 2019	2.182	2.256	2.145	2.145	16,134	-0.09(-3.97%)
Jan 18, 2019	2.264	2.397	2.145	2.234	43,661	-0.07(-3.21%)
Jan 17, 2019	2.212	2.374	2.166	2.308	18,476	+0.16(+7.22%)
Jan 16, 2019	2.182	2.182	2.153	2.153	4,552	-0.01(-0.45%)
Jan 15, 2019	2.197	2.197	2.160	2.162	3,945	-0.03(-1.58%)
Jan 14, 2019	2.064	2.197	2.064	2.197	5,563	+0.16(+7.61%)
Jan 11, 2019	2.175	2.182	2.027	2.042	29,197	-0.18(-8.00%)
Jan 10, 2019	2.116	2.234	2.109	2.219	18,844	-0.06(-2.60%)
Jan 09, 2019	2.286	2.330	2.153	2.279	25,528	-0.01(-0.65%)
Jan 08, 2019	2.034	2.316	2.034	2.293	72,317	+0.16(+7.27%)
Jan 07, 2019	2.027	2.205	2.027	2.138	10,765	+0.07(+3.21%)
Jan 04, 2019	1.997	2.293	1.960	2.071	62,855	+0.15(+7.61%)
Jan 03, 2019	2.012	2.022	1.912	1.925	5,159	-0.13(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices