Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.151	4.517	3.932	4.233	81,916	+0.13(+3.12%)
Jan 28, 2021	4.115	4.343	4.041	4.105	37,225	-0.09(-2.18%)
Jan 27, 2021	4.224	4.526	4.013	4.197	60,731	-0.04(-0.87%)
Jan 26, 2021	4.014	4.974	3.977	4.233	716,226	+0.16(+4.04%)
Jan 25, 2021	3.917	4.206	3.904	4.069	209,641	+0.24(+6.21%)
Jan 22, 2021	3.767	3.913	3.758	3.831	27,560	-0.01(-0.24%)
Jan 21, 2021	3.877	3.877	3.676	3.840	35,342	+0.08(+2.19%)
Jan 20, 2021	3.758	3.863	3.749	3.758	26,348	-0.07(-1.91%)
Jan 19, 2021	3.740	3.950	3.657	3.831	159,155	+0.20(+5.54%)
Jan 15, 2021	3.475	3.712	3.475	3.630	83,338	+0.18(+5.31%)
Jan 14, 2021	3.433	3.557	3.351	3.447	27,889	+0.02(+0.53%)
Jan 13, 2021	3.529	3.557	3.347	3.429	36,807	-0.10(-2.85%)
Jan 12, 2021	3.511	3.612	3.429	3.529	64,232	-0.01(-0.39%)
Jan 11, 2021	3.374	3.612	3.337	3.543	43,639	+0.11(+3.33%)
Jan 08, 2021	3.420	3.475	3.200	3.429	105,977	+0.07(+2.18%)
Jan 07, 2021	3.045	3.383	3.045	3.356	106,179	+0.33(+10.88%)
Jan 06, 2021	2.999	3.182	2.993	3.026	36,412	+0.01(+0.30%)
Jan 05, 2021	2.926	3.109	2.926	3.017	41,394	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices