Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.526		1.473	1.507	8,615	-0.02(-1.27%)
Jan 28, 2022	1.564	1.677	1.507	1.526	14,275	-0.06(-3.95%)
Jan 27, 2022	1.584	1.690	1.564	1.589	41,651	-0.00(-0.30%)
Jan 26, 2022	1.632	1.632	1.584	1.593	11,088	-0.04(-2.37%)
Jan 25, 2022	1.671	1.680	1.593	1.632	37,934	+0.03(+2.11%)
Jan 24, 2022	1.603	1.709	1.487	1.598	68,323	-0.72(-31.04%)
Jan 21, 2022	2.395	2.395	2.289	2.318	5,103	+0.01(+0.42%)
Jan 20, 2022	2.318	2.366	2.308	2.308	3,629	+0.07(+3.02%)
Jan 19, 2022	2.318	2.482	2.221	2.240	66,272	-0.08(-3.33%)
Jan 18, 2022	2.308	2.376	2.221	2.318	18,519	+0.02(+0.84%)
Jan 14, 2022				2.298	0	-0.18(-7.39%)
Jan 13, 2022	2.549	2.578	2.434	2.482	5,558	-0.11(-4.10%)
Jan 12, 2022	2.627	2.623	2.530	2.588	18,911	+0.00(+0.00%)
Jan 11, 2022	2.627	2.656	2.578	2.588	17,306	-0.02(-0.74%)
Jan 10, 2022	2.762	2.762	2.586	2.607	10,712	-0.10(-3.57%)
Jan 07, 2022	2.743	2.810	2.675	2.704	19,624	-0.02(-0.71%)
Jan 06, 2022	2.820	2.820	2.714	2.723	27,224	+0.09(+3.30%)
Jan 05, 2022	3.158	3.158	2.636	2.636	104,038	-0.52(-16.51%)
Jan 04, 2022	3.071	3.187	3.002	3.158	51,128	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices