Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.860 -0.010 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.456	5.510	5.348	5.395	23,673,496	-0.02(-0.37%)
Jan 29, 2009	5.503	5.530	5.333	5.416	13,186,813	-0.20(-3.49%)
Jan 28, 2009	5.679	5.699	5.564	5.611	5,917,257	+0.10(+1.84%)
Jan 27, 2009	5.483	5.551	5.382	5.510	13,753,615	-0.10(-1.81%)
Jan 26, 2009	5.429	5.733	5.422	5.611	14,442,953	+0.34(+6.40%)
Jan 23, 2009	5.105	5.395	5.092	5.274	9,578,737	+0.07(+1.30%)
Jan 22, 2009	5.173	5.321	5.085	5.206	14,159,936	+0.00(+0.00%)
Jan 21, 2009	5.112	5.240	5.024	5.206	22,538,660	+0.74(+16.64%)
Jan 20, 2009	4.578	4.916	4.455	4.464	14,667,233	-0.42(-8.58%)
Jan 16, 2009	4.929	4.967	4.786	4.882	19,300,598	+0.01(+0.28%)
Jan 15, 2009	4.720	4.909	4.599	4.869	9,971,253	+0.22(+4.64%)
Jan 14, 2009	4.666	4.740	4.619	4.653	16,095,176	-0.28(-5.62%)
Jan 13, 2009	4.902	5.024	4.862	4.929	11,347,311	-0.16(-3.05%)
Jan 12, 2009	5.139	5.179	5.044	5.085	11,039,352	-0.24(-4.56%)
Jan 09, 2009	5.416	5.456	5.289	5.328	6,418,814	-0.21(-3.78%)
Jan 08, 2009	5.375	5.544	5.321	5.537	5,378,122	-0.01(-0.24%)
Jan 07, 2009	5.578	5.686	5.524	5.551	8,744,047	+0.02(+0.37%)
Jan 06, 2009	5.395	5.598	5.335	5.530	8,268,175	+0.14(+2.50%)
Jan 05, 2009	5.355	5.503	5.341	5.395	7,980,122	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices