Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ericsson ADR (NQ: ERIC )

6.070 -0.040 (-0.65%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 6.110 6.170 6.075 6.110 15,070,914 +0.15(+2.52%)
Jun 21, 2024 5.910 5.960 5.840 5.960 7,905,237 +0.02(+0.34%)
Jun 20, 2024 5.960 5.980 5.920 5.940 12,103,679 +0.03(+0.51%)
Jun 18, 2024 5.900 5.950 5.890 5.910 10,139,580 +0.05(+0.85%)
Jun 17, 2024 5.840 5.870 5.790 5.860 9,525,415 +0.05(+0.86%)
Jun 14, 2024 5.780 5.830 5.760 5.810 11,962,422 -0.07(-1.19%)
Jun 13, 2024 5.990 5.995 5.850 5.880 17,101,356 -0.22(-3.61%)
Jun 12, 2024 6.160 6.185 6.070 6.100 18,304,928 +0.08(+1.33%)
Jun 11, 2024 6.020 6.060 5.990 6.020 10,918,628 -0.12(-1.95%)
Jun 10, 2024 6.130 6.170 6.100 6.140 7,532,579 -0.08(-1.29%)
Jun 07, 2024 6.250 6.270 6.192 6.220 10,234,743 -0.07(-1.11%)
Jun 06, 2024 6.290 6.340 6.260 6.290 7,774,286 -0.03(-0.47%)
Jun 05, 2024 6.310 6.320 6.250 6.320 11,402,800 +0.06(+0.96%)
Jun 04, 2024 6.230 6.260 6.200 6.260 15,312,131 +0.01(+0.16%)
Jun 03, 2024 6.280 6.290 6.160 6.250 16,790,390 +0.11(+1.79%)
May 31, 2024 6.060 6.150 6.050 6.140 18,738,520 +0.09(+1.49%)
May 30, 2024 5.960 6.080 5.955 6.050 12,997,655 +0.19(+3.24%)
May 29, 2024 5.880 5.890 5.850 5.860 17,520,360 -0.11(-1.84%)
May 28, 2024 5.950 5.990 5.920 5.970 26,457,292 +0.11(+1.88%)
May 24, 2024 5.900 5.940 5.860 5.860 13,165,862 -0.01(-0.17%)
May 23, 2024 5.970 5.970 5.840 5.870 19,467,402 -0.08(-1.34%)
May 22, 2024 5.850 5.960 5.850 5.950 16,817,308 +0.16(+2.76%)
May 21, 2024 5.850 5.850 5.730 5.790 14,260,797 +0.02(+0.35%)
May 20, 2024 5.760 5.790 5.710 5.770 15,554,473 +0.03(+0.52%)
May 17, 2024 5.700 5.740 5.640 5.740 12,253,416 +0.05(+0.88%)
May 16, 2024 5.640 5.710 5.610 5.690 14,477,968 +0.01(+0.18%)
May 15, 2024 5.610 5.690 5.550 5.680 18,200,772 +0.02(+0.35%)
May 14, 2024 5.630 5.740 5.615 5.660 32,637,940 +0.30(+5.60%)
May 13, 2024 5.310 5.395 5.300 5.360 11,220,050 +0.02(+0.37%)
May 10, 2024 5.360 5.370 5.301 5.340 8,358,907 +0.05(+0.95%)
May 09, 2024 5.300 5.330 5.280 5.290 6,077,034 +0.03(+0.57%)
May 08, 2024 5.250 5.300 5.220 5.260 6,231,771 -0.04(-0.75%)
May 07, 2024 5.350 5.370 5.280 5.300 12,007,860 +0.04(+0.76%)
May 06, 2024 5.260 5.280 5.234 5.260 10,722,467 +0.05(+0.96%)
May 03, 2024 5.230 5.270 5.200 5.210 13,622,118 +0.06(+1.17%)
May 02, 2024 5.100 5.158 5.070 5.150 17,016,970 +0.07(+1.38%)
May 01, 2024 5.000 5.170 5.000 5.080 20,873,756 +0.06(+1.20%)
Apr 30, 2024 5.080 5.120 5.020 5.020 11,221,570 -0.13(-2.52%)
Apr 29, 2024 5.120 5.160 5.090 5.150 14,839,912 -0.03(-0.58%)
Apr 26, 2024 5.230 5.240 5.170 5.180 8,648,130 -0.06(-1.15%)
Apr 25, 2024 5.200 5.270 5.180 5.240 15,022,749 -0.04(-0.76%)
Apr 24, 2024 5.260 5.299 5.200 5.280 22,498,064 -0.08(-1.49%)
Apr 23, 2024 5.250 5.375 5.220 5.360 16,530,520 +0.10(+1.90%)
Apr 22, 2024 5.200 5.280 5.150 5.260 23,328,534 +0.16(+3.14%)
Apr 19, 2024 5.030 5.140 5.025 5.100 19,674,096 +0.04(+0.79%)
Apr 18, 2024 5.000 5.110 4.960 5.060 29,648,500 +0.13(+2.64%)
Apr 17, 2024 4.910 4.980 4.850 4.930 29,383,328 +0.05(+1.02%)
Apr 16, 2024 5.110 5.120 4.820 4.880 59,007,860 +0.09(+1.88%)
Apr 15, 2024 4.970 4.990 4.770 4.790 29,510,814 -0.10(-2.04%)
Apr 12, 2024 4.950 4.970 4.870 4.890 19,612,964 -0.14(-2.78%)
Apr 11, 2024 5.060 5.090 5.020 5.030 19,465,620 -0.06(-1.18%)
Apr 10, 2024 5.150 5.150 5.050 5.090 21,210,168 -0.13(-2.49%)
Apr 09, 2024 5.200 5.280 5.190 5.220 15,573,791 +0.07(+1.36%)
Apr 08, 2024 5.210 5.210 5.150 5.150 16,177,355 +0.07(+1.38%)
Apr 05, 2024 5.160 5.175 5.070 5.080 18,046,692 -0.10(-1.93%)
Apr 04, 2024 5.360 5.380 5.180 5.180 19,347,828 -0.15(-2.86%)
Apr 03, 2024 5.284 5.401 5.264 5.332 13,487,617 +0.11(+2.06%)
Apr 02, 2024 5.245 5.293 5.215 5.225 15,763,787 -0.15(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.