Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.770 -0.180 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.360	4.450	4.310	4.310	9,585	-0.08(-1.82%)
Jan 30, 2014	4.380	4.470	4.310	4.390	13,211	+0.01(+0.23%)
Jan 29, 2014	4.450	4.450	4.300	4.380	11,520	-0.02(-0.45%)
Jan 28, 2014	4.290	4.484	4.280	4.400	12,351	+0.09(+2.09%)
Jan 27, 2014	4.600	4.670	4.300	4.310	58,326	-0.43(-9.07%)
Jan 24, 2014	4.930	4.980	4.570	4.740	58,774	-0.13(-2.67%)
Jan 23, 2014	5.080	5.080	4.820	4.870	32,350	-0.15(-2.99%)
Jan 22, 2014	5.130	5.150	5.000	5.020	21,868	-0.03(-0.59%)
Jan 21, 2014	5.220	5.220	5.010	5.050	42,680	-0.17(-3.26%)
Jan 17, 2014		5.220	5.220	5.220	0	-0.17(-3.15%)
Jan 16, 2014	5.070	5.480	5.070	5.390	86,736	+0.35(+6.94%)
Jan 15, 2014	4.850	5.040	4.820	5.040	24,194	+0.19(+3.92%)
Jan 14, 2014	5.020	5.020	4.730	4.850	31,199	-0.20(-3.96%)
Jan 13, 2014	5.020	5.200	4.950	5.050	25,270	+0.03(+0.60%)
Jan 10, 2014	4.950	5.051	4.950	5.020	12,701	+0.06(+1.21%)
Jan 09, 2014	5.030	5.129	4.960	4.960	19,150	-0.09(-1.78%)
Jan 08, 2014	5.170	5.460	4.810	5.050	97,296	-0.41(-7.51%)
Jan 07, 2014	5.600	5.600	5.200	5.460	150,044	+0.30(+5.81%)
Jan 06, 2014	4.330	5.160	4.320	5.160	132,051	+0.91(+21.44%)
Jan 03, 2014	4.200	4.300	4.200	4.249	31,081	+0.14(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices