Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.630 +0.060 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	4.550	4.720	4.450	4.630	109,924	+0.06(+1.31%)
Apr 17, 2024	4.460	4.750	4.395	4.570	74,993	+0.17(+3.86%)
Apr 16, 2024	4.450	4.750	4.220	4.400	82,370	-0.11(-2.44%)
Apr 15, 2024	4.680	4.770	4.450	4.510	80,323	-0.19(-4.04%)
Apr 12, 2024	4.900	4.900	4.650	4.700	55,796	-0.23(-4.67%)
Apr 11, 2024	4.620	5.380	4.620	4.930	224,112	+0.30(+6.48%)
Apr 10, 2024	4.450	5.000	4.290	4.630	118,706	-0.22(-4.54%)
Apr 09, 2024	4.900	5.100	4.650	4.850	69,829	-0.03(-0.61%)
Apr 08, 2024	4.910	5.150	4.730	4.880	105,237	-0.05(-1.01%)
Apr 05, 2024	5.160	5.200	4.580	4.930	142,787	-0.20(-3.90%)
Apr 04, 2024	4.990	5.405	4.990	5.130	68,737	+0.21(+4.27%)
Apr 03, 2024	5.000	5.050	4.810	4.920	193,035	-0.06(-1.20%)
Apr 02, 2024	5.430	5.430	4.850	4.980	310,615	-0.68(-12.01%)
Apr 01, 2024	5.750	5.830	5.565	5.660	54,945	+0.00(+0.00%)
Mar 28, 2024	5.540	5.690	5.510	5.660	50,715	+0.35(+6.59%)
Mar 27, 2024	5.180	5.390	5.055	5.310	69,248	+0.24(+4.73%)
Mar 26, 2024	5.280	5.280	5.060	5.070	43,047	-0.19(-3.61%)
Mar 25, 2024	5.480	5.500	5.030	5.260	103,357	-0.21(-3.84%)
Mar 22, 2024	5.980	5.980	5.410	5.470	194,859	-0.51(-8.53%)
Mar 21, 2024	6.140	6.320	5.850	5.980	122,157	-0.16(-2.61%)
Mar 20, 2024	6.360	6.360	6.100	6.140	70,632	-0.21(-3.31%)
Mar 19, 2024	6.450	6.570	6.155	6.350	343,596	-0.22(-3.35%)
Mar 18, 2024	6.210	6.990	6.010	6.570	401,363	+0.25(+3.96%)
Mar 15, 2024	6.130	6.890	5.960	6.320	565,045	-0.04(-0.63%)
Mar 14, 2024	6.000	6.430	5.920	6.360	354,000	+0.27(+4.43%)
Mar 13, 2024	5.800	6.310	5.800	6.090	922,584	+0.09(+1.50%)
Mar 12, 2024	6.740	6.800	5.790	6.000	215,009	-0.61(-9.23%)
Mar 11, 2024	6.460	6.940	6.270	6.610	86,865	+0.28(+4.42%)
Mar 08, 2024	6.500	6.610	6.050	6.330	130,026	-0.12(-1.86%)
Mar 07, 2024	6.350	6.600	6.120	6.450	81,484	+0.15(+2.38%)
Mar 06, 2024	6.330	6.515	5.940	6.300	102,615	+0.04(+0.64%)
Mar 05, 2024	5.960	6.570	5.960	6.260	100,217	-0.23(-3.54%)
Mar 04, 2024	5.800	6.600	5.634	6.490	131,287	+0.62(+10.56%)
Mar 01, 2024	5.860	6.040	5.720	5.870	80,670	+0.01(+0.17%)
Feb 29, 2024	6.000	6.104	5.830	5.860	49,796	-0.07(-1.18%)
Feb 28, 2024	5.940	6.141	5.770	5.930	50,240	-0.15(-2.47%)
Feb 27, 2024	6.160	6.330	5.979	6.080	60,640	-0.02(-0.33%)
Feb 26, 2024	5.960	6.270	5.910	6.100	65,551	+0.19(+3.21%)
Feb 23, 2024	5.820	6.410	5.240	5.910	177,398	-1.14(-16.17%)
Feb 22, 2024	5.710	7.250	5.710	7.050	370,704	+1.23(+21.13%)
Feb 21, 2024	5.650	5.970	5.650	5.820	55,286	+0.08(+1.39%)
Feb 20, 2024	5.500	5.970	5.090	5.740	66,850	+0.19(+3.42%)
Feb 16, 2024	5.710	5.750	5.440	5.550	26,515	-0.10(-1.77%)
Feb 15, 2024	5.830	5.830	5.560	5.650	41,017	-0.06(-1.05%)
Feb 14, 2024	5.060	5.780	4.770	5.710	166,130	+0.61(+11.96%)
Feb 13, 2024	5.270	5.450	4.880	5.100	79,598	-0.40(-7.27%)
Feb 12, 2024	5.480	5.670	5.410	5.500	67,824	-0.12(-2.14%)
Feb 09, 2024	5.530	5.850	5.530	5.620	51,109	-0.08(-1.40%)
Feb 08, 2024	5.480	5.765	5.350	5.700	47,523	+0.27(+4.97%)
Feb 07, 2024	5.300	5.510	5.210	5.430	37,316	+0.07(+1.31%)
Feb 06, 2024	5.230	5.485	5.200	5.360	57,351	+0.10(+1.90%)
Feb 05, 2024	5.900	5.900	5.205	5.260	105,149	-0.54(-9.31%)
Feb 02, 2024	6.070	6.530	5.400	5.800	126,241	-0.37(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices