Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.770 -0.180 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.430	6.610	6.210	6.210	37,303	-0.40(-6.05%)
Jan 30, 2024	6.970	7.030	6.500	6.610	29,644	-0.40(-5.71%)
Jan 29, 2024	6.650	7.100	6.650	7.010	67,764	+0.36(+5.41%)
Jan 26, 2024	7.070	7.250	6.420	6.650	109,586	-0.02(-0.30%)
Jan 25, 2024	6.590	7.380	6.470	6.670	268,622	+1.02(+18.05%)
Jan 24, 2024	5.620	5.747	5.425	5.650	58,912	+0.01(+0.18%)
Jan 23, 2024	6.050	6.231	5.480	5.640	90,507	-0.36(-6.00%)
Jan 22, 2024	6.210	6.435	5.750	6.000	85,659	-0.28(-4.46%)
Jan 19, 2024	6.260	6.320	6.105	6.280	52,129	+0.11(+1.78%)
Jan 18, 2024	6.300	6.780	6.010	6.170	157,765	+0.01(+0.16%)
Jan 17, 2024	6.160	6.520	6.020	6.160	35,326	-0.14(-2.22%)
Jan 16, 2024	6.430	6.849	6.250	6.300	45,464	-0.22(-3.37%)
Jan 12, 2024	7.050	7.050	6.310	6.520	95,661	-0.41(-5.92%)
Jan 11, 2024	6.690	7.000	6.540	6.930	107,378	+0.32(+4.84%)
Jan 10, 2024	6.610	6.800	6.510	6.610	62,198	-0.13(-1.93%)
Jan 09, 2024	7.130	7.250	6.620	6.740	74,858	-0.61(-8.30%)
Jan 08, 2024	7.610	7.610	7.150	7.350	47,103	-0.20(-2.65%)
Jan 05, 2024	7.170	7.920	7.160	7.550	77,036	+0.31(+4.28%)
Jan 04, 2024	7.830	7.830	7.120	7.240	52,199	-0.37(-4.86%)
Jan 03, 2024	8.250	8.250	7.380	7.610	56,519	-0.53(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices