Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.50	62.00	59.50	60.60	34,660	-1.80(-2.88%)
Jan 30, 2020	63.10	64.90	60.70	62.40	40,245	-1.90(-2.95%)
Jan 29, 2020	64.40	66.30	63.10	64.30	35,646	-0.05(-0.08%)
Jan 28, 2020	65.20	66.00	63.10	64.35	35,787	+0.25(+0.39%)
Jan 27, 2020	65.40	67.70	64.00	64.10	61,378	-3.35(-4.97%)
Jan 24, 2020	68.90	70.40	66.20	67.45	47,620	-1.35(-1.96%)
Jan 23, 2020	72.10	72.70	67.80	68.80	69,387	-3.70(-5.10%)
Jan 22, 2020	73.00	73.90	72.15	72.50	66,290	-0.10(-0.14%)
Jan 21, 2020	75.50	76.74	71.90	72.60	70,551	-3.90(-5.10%)
Jan 17, 2020	81.70	82.30	75.60	76.50	42,750	-4.30(-5.32%)
Jan 16, 2020	78.30	82.20	78.30	80.80	47,977	+2.90(+3.72%)
Jan 15, 2020	76.50	79.50	74.50	77.90	50,800	+1.20(+1.56%)
Jan 14, 2020	81.70	81.80	75.50	76.70	84,852	-4.00(-4.96%)
Jan 13, 2020	91.70	91.90	77.40	80.70	149,311	-11.50(-12.47%)
Jan 10, 2020	93.30	97.10	90.90	92.20	45,440	-1.20(-1.28%)
Jan 09, 2020	90.00	96.50	90.00	93.40	95,429	+4.20(+4.71%)
Jan 08, 2020	87.20	89.70	86.20	89.20	31,336	+2.00(+2.29%)
Jan 07, 2020	88.00	90.00	87.10	87.20	32,591	-1.10(-1.25%)
Jan 06, 2020	86.10	89.30	85.00	88.30	29,044	+1.20(+1.38%)
Jan 03, 2020	85.00	88.20	84.83	87.10	18,920	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices