Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.1740 0 -0.04(-18.69%)
Feb 20, 2024 0.2500 0.2800 0.1910 0.2140 4,154,665 -0.09(-29.56%)
Feb 16, 2024 0.3673 0.4155 0.2705 0.3038 6,118,025 -0.04(-11.17%)
Feb 15, 2024 0.1800 1.150 0.1750 0.3420 121,945,064 +0.16(+89.89%)
Feb 14, 2024 0.2100 0.2150 0.1605 0.1801 2,319,624 -0.02(-11.72%)
Feb 13, 2024 0.2700 0.3150 0.1772 0.2040 4,954,790 -0.38(-65.13%)
Feb 12, 2024 0.6000 0.6150 0.5771 0.5850 83,350 -0.01(-1.71%)
Feb 09, 2024 0.6600 0.6600 0.5835 0.5952 60,979 -0.01(-2.35%)
Feb 08, 2024 0.6000 0.6500 0.5701 0.6095 81,043 +0.01(+2.44%)
Feb 07, 2024 0.6200 0.6200 0.5950 0.5950 31,615 +0.02(+2.69%)
Feb 06, 2024 0.6000 0.6495 0.5710 0.5794 40,894 -0.03(-5.02%)
Feb 05, 2024 0.6300 0.6400 0.6000 0.6100 37,687 -0.02(-3.59%)
Feb 02, 2024 0.6100 0.6592 0.5678 0.6327 74,708 +0.01(+2.02%)
Feb 01, 2024 0.6800 0.6800 0.6100 0.6202 86,276 -0.03(-4.58%)
Jan 31, 2024 0.6600 0.7100 0.6500 0.6500 70,601 -0.03(-4.41%)
Jan 30, 2024 0.7100 0.7100 0.6500 0.6800 184,073 +0.02(+2.87%)
Jan 29, 2024 0.6000 0.7390 0.6000 0.6610 285,568 +0.07(+12.41%)
Jan 26, 2024 0.6200 0.6200 0.5880 0.5880 35,948 +0.01(+0.89%)
Jan 25, 2024 0.5805 0.6040 0.5805 0.5828 24,220 +0.00(+0.40%)
Jan 24, 2024 0.5900 0.5984 0.5710 0.5805 18,009 +0.01(+1.84%)
Jan 23, 2024 0.5900 0.6000 0.5700 0.5700 51,055 -0.02(-3.55%)
Jan 22, 2024 0.6000 0.6000 0.5900 0.5910 36,700 +0.02(+4.03%)
Jan 19, 2024 0.5896 0.6048 0.5681 0.5681 85,229 -0.02(-2.89%)
Jan 18, 2024 0.5716 0.6099 0.5716 0.5850 39,804 -0.02(-2.86%)
Jan 17, 2024 0.5801 0.6330 0.5701 0.6022 110,944 +0.02(+3.06%)
Jan 16, 2024 0.5900 0.5899 0.5700 0.5843 36,397 -0.01(-0.97%)
Jan 12, 2024 0.6000 0.6200 0.5800 0.5900 66,281 -0.02(-3.26%)
Jan 11, 2024 0.6000 0.6100 0.5800 0.6099 57,598 -0.01(-1.33%)
Jan 10, 2024 0.6210 0.6301 0.6000 0.6181 18,772 -0.00(-0.63%)
Jan 09, 2024 0.6100 0.6498 0.6100 0.6220 20,850 +0.02(+2.81%)
Jan 08, 2024 0.6600 0.6600 0.6000 0.6050 90,751 -0.05(-6.92%)
Jan 05, 2024 0.6300 0.6679 0.6040 0.6500 118,504 +0.01(+1.72%)
Jan 04, 2024 0.6400 0.6500 0.6101 0.6390 52,387 -0.01(-1.54%)
Jan 03, 2024 0.6750 0.6750 0.6000 0.6490 100,480 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.