Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.800	2.340	1.790	2.120	2,498,337	+0.35(+19.77%)
Jan 30, 2023	1.640	1.800	1.640	1.770	168,947	+0.13(+7.93%)
Jan 27, 2023	1.570	1.650	1.520	1.640	194,356	+0.09(+5.81%)
Jan 26, 2023	1.590	1.680	1.540	1.550	304,413	+0.01(+0.65%)
Jan 25, 2023	1.770	1.770	1.490	1.540	432,685	-0.23(-12.99%)
Jan 24, 2023	1.770	1.870	1.750	1.770	172,140	-0.02(-1.12%)
Jan 23, 2023	1.960	1.977	1.780	1.790	390,523	-0.27(-13.02%)
Jan 20, 2023	2.190	2.235	1.980	2.058	163,340	-0.06(-2.79%)
Jan 19, 2023	2.419	2.419	2.000	2.117	65,992	-0.05(-2.22%)
Jan 18, 2023	2.300	2.301	2.124	2.165	108,780	-0.29(-11.92%)
Jan 17, 2023	2.347	2.578	2.300	2.458	50,646	+0.07(+3.06%)
Jan 13, 2023	2.490	2.490	2.300	2.385	29,146	+0.00(+0.17%)
Jan 12, 2023	2.400	2.472	2.279	2.381	39,541	-0.02(-0.83%)
Jan 11, 2023	2.300	2.591	2.222	2.401	66,906	+0.12(+5.45%)
Jan 10, 2023	2.300	2.400	2.170	2.277	53,066	-0.08(-3.48%)
Jan 09, 2023	2.200	2.400	2.200	2.359	47,297	+0.13(+5.64%)
Jan 06, 2023	2.400	2.400	2.100	2.233	40,407	-0.03(-1.46%)
Jan 05, 2023	2.300	2.400	2.117	2.266	26,603	-0.02(-1.05%)
Jan 04, 2023	2.151	2.300	2.102	2.290	34,276	+0.14(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices