Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.950 +0.080 (+4.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.500	9.403		9.403	22,769	+1.01(+12.06%)
Jan 28, 2022	8.502	8.600	7.800	8.391	38,328	+0.69(+8.95%)
Jan 27, 2022	8.000	8.000	7.466	7.702	10,543	-0.25(-3.16%)
Jan 26, 2022	8.300	8.300	7.801	7.953	21,216	-0.20(-2.49%)
Jan 25, 2022	7.596	8.200	7.596	8.156	19,320	+0.54(+7.12%)
Jan 24, 2022	7.500	7.967	7.311	7.614	35,269	-0.02(-0.31%)
Jan 21, 2022	7.900	7.951	7.310	7.638	50,800	-0.52(-6.39%)
Jan 20, 2022	7.900	8.300	7.805	8.159	25,115	+0.03(+0.36%)
Jan 19, 2022	7.900	8.200	7.800	8.130	35,158	+0.30(+3.83%)
Jan 18, 2022	8.100	8.200	7.802	7.830	31,711	-0.29(-3.55%)
Jan 14, 2022				8.118	0	-0.03(-0.39%)
Jan 13, 2022	8.100	8.383	8.007	8.150	52,960	-0.20(-2.40%)
Jan 12, 2022	8.800	8.800	8.030	8.350	103,940	-0.65(-7.23%)
Jan 11, 2022	9.100	9.429	8.900	9.001	74,032	-0.40(-4.23%)
Jan 10, 2022	8.800	9.440	8.835	9.399	205,806	-0.70(-6.94%)
Jan 07, 2022	9.858	10.30	8.569	10.10	949,865	-1.00(-9.01%)
Jan 06, 2022	10.50	12.30	10.40	11.10	11,837,672	+2.81(+33.85%)
Jan 05, 2022	8.133	8.580	7.900	8.293	55,196	+0.29(+3.65%)
Jan 04, 2022	7.600	9.000	7.600	8.001	124,549	+0.35(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices