Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.070 +0.050 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.020 2.120 1.960 2.070 68,739 +0.05(+2.48%)
Mar 27, 2024 1.770 2.020 1.770 2.020 101,955 +0.22(+12.22%)
Mar 26, 2024 1.750 1.839 1.710 1.800 23,534 +0.09(+5.26%)
Mar 25, 2024 1.740 1.760 1.700 1.710 19,917 -0.06(-3.39%)
Mar 22, 2024 1.740 1.880 1.690 1.770 7,550 +0.00(+0.00%)
Mar 21, 2024 1.710 1.820 1.708 1.770 33,400 +0.06(+3.51%)
Mar 20, 2024 1.645 1.780 1.645 1.710 20,969 +0.04(+2.40%)
Mar 19, 2024 1.790 1.800 1.660 1.670 31,575 -0.13(-7.22%)
Mar 18, 2024 1.870 1.870 1.790 1.800 11,344 +0.04(+2.27%)
Mar 15, 2024 1.820 1.880 1.760 1.760 27,651 -0.04(-2.22%)
Mar 14, 2024 1.900 1.900 1.800 1.800 32,553 -0.07(-3.74%)
Mar 13, 2024 1.750 1.900 1.675 1.870 68,516 +0.21(+12.65%)
Mar 12, 2024 1.700 1.730 1.640 1.660 25,046 -0.05(-2.92%)
Mar 11, 2024 1.690 1.785 1.660 1.710 40,508 +0.00(+0.29%)
Mar 08, 2024 1.760 1.852 1.670 1.705 18,244 +0.05(+2.71%)
Mar 07, 2024 1.680 1.730 1.610 1.660 38,762 -0.05(-2.92%)
Mar 06, 2024 1.740 1.790 1.680 1.710 21,807 -0.04(-2.29%)
Mar 05, 2024 1.990 1.990 1.700 1.750 39,209 +0.02(+1.16%)
Mar 04, 2024 1.770 1.775 1.660 1.730 7,007 +0.00(+0.00%)
Mar 01, 2024 1.830 1.830 1.730 1.730 36,860 -0.14(-7.49%)
Feb 29, 2024 1.910 1.910 1.810 1.870 31,784 -0.03(-1.84%)
Feb 28, 2024 1.900 1.950 1.820 1.905 29,922 +0.01(+0.26%)
Feb 27, 2024 1.850 1.997 1.800 1.900 56,133 +0.06(+3.26%)
Feb 26, 2024 1.800 1.840 1.700 1.840 13,351 +0.13(+7.60%)
Feb 23, 2024 1.800 1.900 1.550 1.710 130,706 -0.33(-16.18%)
Feb 21, 2024 2.040 0 +0.01(+0.49%)
Feb 20, 2024 2.000 2.080 1.945 2.030 39,615 -0.01(-0.49%)
Feb 16, 2024 1.880 2.145 1.880 2.040 26,275 +0.03(+1.49%)
Feb 15, 2024 1.889 2.030 1.889 2.010 6,397 +0.03(+1.52%)
Feb 14, 2024 1.990 2.080 1.850 1.980 34,993 -0.06(-2.94%)
Feb 13, 2024 1.960 2.080 1.960 2.040 32,173 +0.00(+0.09%)
Feb 12, 2024 1.960 2.112 1.910 2.038 41,911 +0.04(+1.91%)
Feb 09, 2024 1.980 2.000 1.900 2.000 17,889 +0.03(+1.52%)
Feb 08, 2024 1.950 1.990 1.890 1.970 7,641 +0.04(+2.07%)
Feb 07, 2024 1.930 1.930 1.841 1.930 31,779 -0.02(-1.03%)
Feb 06, 2024 2.080 2.080 1.880 1.950 219,325 -0.10(-4.88%)
Feb 05, 2024 2.020 2.105 2.000 2.050 36,886 -0.03(-1.44%)
Feb 02, 2024 2.130 2.130 2.000 2.080 34,855 -0.05(-2.35%)
Feb 01, 2024 2.240 2.240 2.088 2.130 33,459 +0.02(+0.95%)
Jan 31, 2024 2.310 2.355 2.020 2.110 43,208 -0.16(-7.05%)
Jan 30, 2024 2.120 2.300 2.070 2.270 80,152 +0.17(+8.10%)
Jan 29, 2024 1.990 2.200 1.961 2.100 87,160 +0.11(+5.53%)
Jan 26, 2024 1.950 2.010 1.910 1.990 24,515 -0.02(-0.98%)
Jan 25, 2024 1.908 2.036 1.850 2.010 27,128 +0.12(+6.33%)
Jan 24, 2024 1.840 1.920 1.840 1.890 27,038 -0.03(-1.56%)
Jan 23, 2024 1.930 1.942 1.840 1.920 21,666 +0.07(+3.78%)
Jan 22, 2024 1.880 1.940 1.844 1.850 33,146 -0.01(-0.54%)
Jan 19, 2024 1.860 1.940 1.850 1.860 21,476 -0.02(-1.01%)
Jan 18, 2024 1.850 1.984 1.850 1.879 24,401 -0.01(-0.58%)
Jan 17, 2024 1.880 2.137 1.830 1.890 38,462 +0.02(+1.07%)
Jan 16, 2024 1.900 2.099 1.800 1.870 67,525 -0.03(-1.58%)
Jan 12, 2024 1.900 2.080 1.850 1.900 88,603 +0.01(+0.53%)
Jan 11, 2024 1.840 1.980 1.840 1.890 7,945 -0.01(-0.53%)
Jan 10, 2024 1.870 1.996 1.870 1.900 18,544 -0.06(-3.06%)
Jan 09, 2024 2.060 2.060 1.940 1.960 59,786 -0.06(-2.97%)
Jan 08, 2024 1.990 2.165 1.900 2.020 119,399 -0.12(-5.61%)
Jan 05, 2024 2.250 2.250 2.070 2.140 114,354 -0.22(-9.32%)
Jan 04, 2024 2.420 2.480 2.250 2.360 82,719 -0.12(-4.84%)
Jan 03, 2024 2.580 2.580 2.410 2.480 40,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.