Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.990 +0.030 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.310	2.355	2.020	2.110	43,208	-0.16(-7.05%)
Jan 30, 2024	2.120	2.300	2.070	2.270	80,152	+0.17(+8.10%)
Jan 29, 2024	1.990	2.200	1.961	2.100	87,160	+0.11(+5.53%)
Jan 26, 2024	1.950	2.010	1.910	1.990	24,515	-0.02(-0.98%)
Jan 25, 2024	1.908	2.036	1.850	2.010	27,128	+0.12(+6.33%)
Jan 24, 2024	1.840	1.920	1.840	1.890	27,038	-0.03(-1.56%)
Jan 23, 2024	1.930	1.942	1.840	1.920	21,666	+0.07(+3.78%)
Jan 22, 2024	1.880	1.940	1.844	1.850	33,146	-0.01(-0.54%)
Jan 19, 2024	1.860	1.940	1.850	1.860	21,476	-0.02(-1.01%)
Jan 18, 2024	1.850	1.984	1.850	1.879	24,401	-0.01(-0.58%)
Jan 17, 2024	1.880	2.137	1.830	1.890	38,462	+0.02(+1.07%)
Jan 16, 2024	1.900	2.099	1.800	1.870	67,525	-0.03(-1.58%)
Jan 12, 2024	1.900	2.080	1.850	1.900	88,603	+0.01(+0.53%)
Jan 11, 2024	1.840	1.980	1.840	1.890	7,945	-0.01(-0.53%)
Jan 10, 2024	1.870	1.996	1.870	1.900	18,544	-0.06(-3.06%)
Jan 09, 2024	2.060	2.060	1.940	1.960	59,786	-0.06(-2.97%)
Jan 08, 2024	1.990	2.165	1.900	2.020	119,399	-0.12(-5.61%)
Jan 05, 2024	2.250	2.250	2.070	2.140	114,354	-0.22(-9.32%)
Jan 04, 2024	2.420	2.480	2.250	2.360	82,719	-0.12(-4.84%)
Jan 03, 2024	2.580	2.580	2.410	2.480	40,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices