Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.990 -0.005 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.770	9.959	9.216	9.561	528,435	-0.08(-0.88%)
Jan 28, 2021	9.932	9.972	9.326	9.646	459,118	-0.03(-0.34%)
Jan 27, 2021	9.411	10.35	9.300	9.678	1,003,166	+0.00(+0.00%)
Jan 26, 2021	9.776	9.776	9.581	9.678	378,785	-0.07(-0.74%)
Jan 25, 2021	9.704	10.10	9.515	9.750	833,305	+0.20(+2.05%)
Jan 22, 2021	9.007	9.574	8.974	9.554	730,511	+0.42(+4.64%)
Jan 21, 2021	9.268	9.296	9.000	9.131	376,724	-0.09(-0.99%)
Jan 20, 2021	9.561	9.620	9.137	9.222	355,157	-0.37(-3.87%)
Jan 19, 2021	9.307	9.639	9.229	9.594	397,710	+0.39(+4.25%)
Jan 15, 2021	9.352	9.483	9.033	9.203	377,453	-0.15(-1.60%)
Jan 14, 2021	9.209	9.554	9.209	9.352	326,790	+0.14(+1.49%)
Jan 13, 2021	9.287	9.561	9.066	9.216	537,867	-0.18(-1.87%)
Jan 12, 2021	9.352	9.444	9.209	9.392	378,603	+0.17(+1.84%)
Jan 11, 2021	8.994	9.613	8.961	9.222	838,706	+0.24(+2.69%)
Jan 08, 2021	8.896	9.027	8.720	8.981	458,621	-0.01(-0.07%)
Jan 07, 2021	8.831	9.079	8.694	8.987	560,234	+0.35(+4.08%)
Jan 06, 2021	8.727	8.948	8.570	8.636	514,825	-0.07(-0.82%)
Jan 05, 2021	8.792	9.027	8.636	8.707	631,055	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices